Stock listing
NASDAQ:FUSIX Strategic Advisers Fidelity International Fund Mutual Fund
Follow Strategic Advisers Fidelity International Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FUSIX
$16.10 USD -0.11 (-0.7%)
Close on Nov 12, 2026
- Day range
- $16.10 – $16.10 USDNov 12, 2026
- 52-week range
- $14.39 – $16.96 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:FUSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.10 | -0.11 | -0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.21 | +0.07 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.14 | -0.09 | -0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.23 | +0.48 | +3.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $15.75 | -0.13 | -0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.94 | -0.07 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.01 | +0.03 | +0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.98 | -0.16 | -1.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.14 | +0.05 | +0.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.09 | +0.02 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.07 | +0.10 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.97 | +0.08 | +0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.89 | -0.09 | -0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.98 | -0.19 | -1.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.17 | +0.09 | +0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.08 | +0.07 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.01 | -0.07 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.12 | +0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.98 | -0.12 | -0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.10 | +0.06 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.04 | -0.04 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.08 | +0.10 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.98 | -0.12 | -0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.10 | -0.22 | -1.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.32 | +0.06 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.26 | +0.18 | +1.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.08 | -0.18 | -1.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.26 | -0.12 | -0.7% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.39 | -0.12 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.51 | +0.18 | +1.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.33 | -0.09 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.42 | -0.22 | -1.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | +0.16 | +1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.47 | -0.14 | -0.8% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.61 | +0.21 | +1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | -0.15 | -0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.68 | +0.16 | +1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.52 | -0.15 | -0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.67 | -0.16 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.88 | +0.22 | +1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.61 | -0.11 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | -0.06 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.89 | -0.04 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | +0.17 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | +0.02 | +0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.73 | -0.22 | -1.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.96 | 0.00 | 0.0% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.96 | +0.06 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.90 | +0.06 | +0.4% | $16.90 | $16.90 | $16.90 | 0 |
- Ticker
- NASDAQ:FUSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Strategic Advisers Fidelity International Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Strategic Advisers Fidelity International Fund.