Stock listing
NASDAQ:FUSB First US Bancshares, Inc. Stock
Home listing (NASDAQ) of First US Bancshares, Inc.
Follow First US Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FUSB
$16.45 USD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $16.40 – $16.55 USDNov 2, 2026
- Volume
- 5,814 sharesNov 2, 2026
- Market cap
- $90.55M USDAt the close on Nov 2, 2026 · price × 5.50M shares outstanding
- 52-week range
- $12.81 – $16.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $264,083 USDMedian day 3,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FUSB · Home | $16.45 USD | -0.05 (-0.3%) | 5,814 | $16.50 | $16.55 | $16.40 | $16.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FUSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | -0.05 | -0.3% | $16.50 | $16.55 | $16.40 | 5,814 | |
| $16.50 | -0.11 | -0.7% | $16.50 | $16.50 | $16.50 | 1,986 | |
| $16.61 | +0.11 | +0.7% | $16.50 | $16.61 | $16.50 | 894 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.60 | $16.50 | 1,495 | |
| $16.50 | -0.10 | -0.6% | $16.55 | $16.59 | $16.50 | 2,421 | |
| $16.60 | -0.10 | -0.6% | $16.65 | $16.65 | $16.51 | 1,341 | |
| $16.70 | +0.01 | +0.1% | $16.41 | $16.70 | $16.40 | 4,575 | |
| $16.69 | +0.34 | +2.1% | $16.40 | $16.74 | $16.40 | 7,800 | |
| $16.35 | -0.05 | -0.3% | $16.50 | $16.65 | $16.35 | 3,000 | |
| $16.40 | +0.05 | +0.3% | $16.45 | $16.50 | $16.37 | 5,800 | |
| $16.35 | -0.13 | -0.8% | $16.40 | $16.40 | $16.35 | 1,700 | |
| $16.48 | +0.03 | +0.2% | $16.43 | $16.51 | $16.43 | 14,200 | |
| $16.45 | +0.05 | +0.3% | $16.39 | $16.45 | $16.39 | 2,100 | |
| $16.40 | -0.11 | -0.7% | $16.40 | $16.40 | $16.40 | 900 | |
| $16.51 | +0.08 | +0.5% | $16.74 | $16.74 | $16.40 | 2,409 | |
| $16.43 | +0.03 | +0.2% | $16.45 | $16.45 | $16.35 | 9,649 | |
| $16.40 | -0.12 | -0.7% | $16.45 | $16.45 | $16.40 | 27,800 | |
| $16.52 | +0.22 | +1.3% | $16.25 | $16.52 | $16.25 | 2,500 | |
| $16.30 | 0.00 | 0.0% | $16.35 | $16.35 | $16.25 | 20,100 | |
| $16.30 | +0.55 | +3.5% | $16.25 | $16.30 | $16.15 | 2,200 | |
| $15.75 | -0.75 | -4.5% | $16.55 | $16.55 | $15.75 | 5,200 | |
| $16.50 | +0.01 | +0.1% | $16.65 | $16.65 | $16.45 | 3,000 | |
| $16.49 | 0.00 | 0.0% | $16.75 | $16.75 | $16.45 | 2,900 | |
| $16.49 | -0.06 | -0.4% | $16.45 | $16.60 | $16.45 | 3,600 | |
| $16.55 | +0.10 | +0.6% | $16.60 | $16.60 | $16.45 | 3,700 | |
| $16.45 | +0.01 | +0.1% | $16.58 | $16.60 | $16.40 | 8,800 | |
| $16.44 | -0.01 | -0.1% | $16.42 | $16.58 | $16.40 | 47,950 | |
| $16.45 | -0.01 | -0.1% | $16.48 | $16.60 | $16.40 | 14,042 | |
| $16.46 | -0.05 | -0.3% | $16.47 | $16.60 | $16.46 | 2,480 | |
| $16.51 | +0.24 | +1.5% | $16.40 | $16.51 | $16.25 | 3,281 | |
| $16.27 | -0.18 | -1.1% | $16.42 | $16.51 | $15.47 | 7,482 | |
| $16.45 | 0.00 | 0.0% | $16.46 | $16.49 | $16.45 | 12,705 | |
| $16.45 | 0.00 | 0.0% | $16.47 | $16.49 | $16.42 | 5,349 | |
| $16.45 | -0.035 | -0.2% | $16.50 | $16.61 | $16.45 | 3,022 | |
| $16.49 | -0.235 | -1.4% | $16.47 | $16.51 | $16.47 | 806 | |
| $16.72 | -0.27 | -1.6% | $16.72 | $16.72 | $16.72 | 1,051 | |
| $16.99 | +0.53 | +3.2% | $16.51 | $16.99 | $16.48 | 7,644 | |
| $16.46 | -0.24 | -1.4% | $16.70 | $16.70 | $16.46 | 5,791 | |
| $16.70 | +0.23 | +1.4% | $16.50 | $16.70 | $16.48 | 2,860 | |
| $16.47 | -0.01 | -0.1% | $16.48 | $16.58 | $16.47 | 2,077 | |
| $16.48 | -0.07 | -0.4% | $16.49 | $16.77 | $16.40 | 24,497 | |
| $16.55 | +0.10 | +0.6% | $16.40 | $16.73 | $16.40 | 3,851 | |
| $16.45 | +0.05 | +0.3% | $16.59 | $16.61 | $16.40 | 2,662 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.51 | $16.36 | 9,847 | |
| $16.40 | +0.02 | +0.1% | $16.55 | $16.56 | $16.35 | 5,658 | |
| $16.38 | +0.03 | +0.2% | $16.49 | $16.49 | $16.35 | 3,950 | |
| $16.35 | -0.14 | -0.8% | $16.38 | $16.45 | $16.35 | 4,409 | |
| $16.49 | -0.02 | -0.1% | $16.39 | $16.49 | $16.35 | 1,743 | |
| $16.51 | -0.09 | -0.5% | $16.60 | $16.60 | $16.39 | 1,126 | |
| $16.60 | +0.36 | +2.2% | $16.44 | $16.60 | $16.08 | 342,520 | |
| $16.24 | -0.21 | -1.3% | $16.41 | $16.44 | $16.11 | 8,424 | |
| $16.45 | +0.03 | +0.2% | $16.45 | $16.54 | $16.30 | 306,693 | |
| $16.42 | -0.304 | -1.8% | $16.74 | $16.74 | $16.40 | 2,825 | |
| $16.72 | +0.234 | +1.4% | $16.49 | $16.72 | $16.45 | 3,144 | |
| $16.49 | +0.03 | +0.2% | $16.45 | $16.49 | $16.40 | 3,363 | |
| $16.46 | -0.015 | -0.1% | $16.46 | $16.50 | $16.44 | 28,106 | |
| $16.48 | +0.025 | +0.2% | $16.77 | $16.77 | $16.48 | 1,420 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 1,950 | |
| $16.45 | -0.15 | -0.9% | $16.60 | $16.61 | $16.45 | 2,632 | |
| $16.60 | +0.10 | +0.6% | $16.44 | $16.74 | $16.44 | 2,342 | |
| $16.50 | -0.205 | -1.2% | $16.50 | $16.50 | $16.48 | 2,107 | |
| $16.71 | +0.025 | +0.1% | $16.45 | $16.71 | $16.45 | 2,603 | |
| $16.68 | +0.52 | +3.2% | $16.35 | $16.68 | $16.30 | 3,281 | |
| $16.16 | -0.60 | -3.6% | $16.68 | $16.68 | $16.16 | 7,261 | |
| $16.76 | +0.26 | +1.6% | $16.67 | $16.76 | $16.65 | 1,593 |
- Ticker
- NASDAQ:FUSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
First US Bancshares, Inc. Reports Third Quarter and Year-to-Date 2026 Results: Year-to-Date Diluted EPS Improves by 56%
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
First US Bancshares, Inc. Reports Third Quarter and Year-to-Date 2026 Results: Year-to-Date Diluted EPS Improves by 56%
Oct 28, 2026
Closed $16.61 (+0.7%) on Oct 29, 2026
First US Bancshares, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $16.83 (+2.0%) on Jul 30, 2026
First US Bancshares Declares Cash Dividend
May 20, 2026
Closed $15.99 (+0.9%) on May 21, 2026
First US Bancshares, Inc. Reports First Quarter 2026 Results
Apr 29, 2026
Closed $16.50 (+1.3%) on Apr 30, 2026
First US Bancshares, Inc. Reports Fourth Quarter and 2025 Results: Quarter-over-Quarter Net Income Improvement of 10%
Jan 28, 2026
Closed $14.80 (+2.1%) on Jan 29, 2026
First US Bancshares, Inc. Announces Expansion of Share Repurchase Program
Nov 19, 2025
Closed $13.74 (+1.4%) on Nov 20, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 28, 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · Jul 29, 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · Apr 29, 2026
Investor Presentation (January 2026)
Investor deck · 33 slides · Jan 28, 2026
First US Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2019
- Decks
- 32 decks · latest Oct 28, 2026
Where First US Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FUSB · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:UNE | Frankfurt | Germany | EUR |
| BOATS:FUSB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First US Bancshares, Inc.