Stock listing
NASDAQ:FUQIX Fidelity SAI U.S. Quality Index Fund Mutual Fund
Follow Fidelity SAI U.S. Quality Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FUQIX
$25.49 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $25.49 – $25.49 USDNov 2, 2026
- 52-week range
- $21.29 – $27.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FUQIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.49 | -0.05 | -0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.54 | -0.27 | -1.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.81 | +0.26 | +1.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.55 | +0.05 | +0.2% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | +0.10 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.40 | -0.26 | -1.0% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.65 | +0.01 | 0.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.64 | +0.12 | +0.5% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.52 | +0.03 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.49 | -0.19 | -0.7% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.68 | +0.16 | +0.6% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.52 | -0.08 | -0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.60 | -0.17 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.77 | +0.06 | +0.2% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.71 | +0.19 | +0.7% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.52 | +0.02 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.50 | +0.04 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.46 | 0.00 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.46 | +0.21 | +0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.25 | +0.08 | +0.3% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.17 | +0.04 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.13 | -0.09 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.22 | -0.06 | -0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.28 | -0.03 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.31 | +0.21 | +0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.10 | 0.00 | 0.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.10 | -0.18 | -0.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.28 | +0.04 | +0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.24 | +0.23 | +0.9% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.00 | +0.15 | +0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.85 | -0.14 | -0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.99 | -0.08 | -0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.07 | +0.07 | +0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.00 | -1.26 | -4.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $26.26 | -0.06 | -0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.32 | -0.15 | -0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.47 | -0.31 | -1.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.78 | -0.18 | -0.7% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.96 | +0.22 | +0.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.74 | +0.09 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.65 | -0.21 | -0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.86 | -0.15 | -0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.01 | -0.08 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.09 | +0.06 | +0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.03 | -0.01 | 0.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.04 | +0.04 | +0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.00 | +0.13 | +0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.87 | +0.13 | +0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.74 | -0.20 | -0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.94 | +0.18 | +0.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.76 | +0.04 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.72 | -0.18 | -0.7% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.90 | -0.18 | -0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.08 | +0.22 | +0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.86 | +0.02 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.84 | -0.07 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.91 | -0.03 | -0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.94 | +0.08 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.86 | +0.01 | 0.0% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.85 | +0.02 | +0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.83 | +0.44 | +1.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.39 | +0.22 | +0.8% | $26.39 | $26.39 | $26.39 | 0 |
- Ticker
- NASDAQ:FUQIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI U.S. Quality Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI U.S. Quality Index Fund.