Stock listing
NASDAQ:FUNYX Victory Pioneer Fundamental Growth Fund Mutual Fund
Follow Victory Pioneer Fundamental Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FUNYX
$35.11 USD -1.28 (-3.5%)
Close on Nov 5, 2026
- Day range
- $35.11 – $35.11 USDNov 5, 2026
- 52-week range
- $29.99 – $41.15 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FUNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.11 | -1.28 | -3.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $36.39 | +0.28 | +0.8% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.11 | -0.18 | -0.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.29 | -0.83 | -2.2% | $36.29 | $36.29 | $36.29 | 0 | |
| $37.12 | +0.03 | +0.1% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.09 | +0.17 | +0.5% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.92 | +0.25 | +0.7% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.67 | +0.08 | +0.2% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.59 | 0.00 | 0.0% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.59 | -0.72 | -1.9% | $36.59 | $36.59 | $36.59 | 0 | |
| $37.31 | +0.20 | +0.5% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.11 | 0.00 | 0.0% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.11 | +0.14 | +0.4% | $37.11 | $37.11 | $37.11 | 0 | |
| $36.97 | -0.54 | -1.4% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.51 | +0.30 | +0.8% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.21 | -0.56 | -1.5% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.77 | -0.11 | -0.3% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.88 | -0.02 | -0.1% | $37.88 | $37.88 | $37.88 | 0 | |
| $37.90 | +0.29 | +0.8% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.61 | -0.29 | -0.8% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.90 | -0.07 | -0.2% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.97 | +0.27 | +0.7% | $37.97 | $37.97 | $37.97 | 0 | |
| $37.70 | +0.27 | +0.7% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.43 | +0.27 | +0.7% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.16 | +0.20 | +0.5% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.96 | -0.05 | -0.1% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.01 | +0.08 | +0.2% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.93 | -0.29 | -0.8% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.22 | +0.26 | +0.7% | $37.22 | $37.22 | $37.22 | 0 | |
| $36.96 | +0.17 | +0.5% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.79 | -0.20 | -0.5% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.99 | +0.11 | +0.3% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.88 | +0.81 | +2.2% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.07 | +0.15 | +0.4% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.92 | +0.37 | +1.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.55 | -0.10 | -0.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.65 | -0.26 | -0.7% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.91 | -0.31 | -0.9% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.22 | +0.50 | +1.4% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.72 | -0.10 | -0.3% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.82 | -0.36 | -1.0% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.18 | -0.35 | -1.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.53 | -0.14 | -0.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.67 | +0.27 | +0.7% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.40 | +0.15 | +0.4% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.25 | -0.40 | -1.1% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.65 | -0.34 | -0.9% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.99 | -0.08 | -0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.07 | +0.13 | +0.4% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.94 | -0.14 | -0.4% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.08 | +0.26 | +0.7% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.82 | -0.06 | -0.2% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.88 | +0.19 | +0.5% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.69 | -0.37 | -1.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $37.06 | +0.23 | +0.6% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.83 | -0.18 | -0.5% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.01 | -0.39 | -1.0% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.40 | +0.07 | +0.2% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.33 | +0.15 | +0.4% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.18 | -0.23 | -0.6% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.41 | -0.09 | -0.2% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.50 | +0.11 | +0.3% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.39 | +0.39 | +1.1% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.00 | +0.19 | +0.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.81 | -0.03 | -0.1% | $36.81 | $36.81 | $36.81 | 0 |
- Ticker
- NASDAQ:FUNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Fundamental Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Fundamental Growth Fund.