Stock listing

NASDAQ:FUNFX American Funds Fundamental Investors - Class F-3 Mutual Fund

Follow American Funds Fundamental Investors - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:FUNFX

$98.08 USD +0.37 (+0.4%)

Close on Nov 6, 2026

Past year +4.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$98.08 – $98.08 USDNov 6, 2026
52-week range
$86.06 – $105.61 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
American Funds Fundamental Investors - Class F-3 logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FUNFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$98.08+0.37+0.4%$98.08$98.08$98.080
$97.71-2.61-2.6%$97.71$97.71$97.710
$100.32+0.26+0.3%$100.32$100.32$100.320
$100.06+0.010.0%$100.06$100.06$100.060
$100.05-1.89-1.9%$100.05$100.05$100.050
$101.94-0.13-0.1%$101.94$101.94$101.940
$102.07+0.42+0.4%$102.07$102.07$102.070
$101.65+0.74+0.7%$101.65$101.65$101.650
$100.91+0.61+0.6%$100.91$100.91$100.910
$100.30-0.68-0.7%$100.30$100.30$100.300
$100.98-1.53-1.5%$100.98$100.98$100.980
$102.51+0.39+0.4%$102.51$102.51$102.510
$102.12+0.26+0.3%$102.12$102.12$102.120
$101.86+0.32+0.3%$101.86$101.86$101.860
$101.54-1.29-1.3%$101.54$101.54$101.540
$102.83+0.67+0.7%$102.83$102.83$102.830
$102.16-1.05-1.0%$102.16$102.16$102.160
$103.21-0.20-0.2%$103.21$103.21$103.210
$103.41-0.18-0.2%$103.41$103.41$103.410
$103.59+0.76+0.7%$103.59$103.59$103.590
$102.83-0.78-0.8%$102.83$102.83$102.830
$103.61-0.25-0.2%$103.61$103.61$103.610
$103.86+0.38+0.4%$103.86$103.86$103.860
$103.48+1.02+1.0%$103.48$103.48$103.480
$102.46+0.84+0.8%$102.46$102.46$102.460
$101.62-0.050.0%$101.62$101.62$101.620
$101.67-0.48-0.5%$101.67$101.67$101.670
$102.15+0.13+0.1%$102.15$102.15$102.150
$102.02-0.78-0.8%$102.02$102.02$102.020
$102.80+0.34+0.3%$102.80$102.80$102.800
$102.46-0.030.0%$102.46$102.46$102.460
$102.49-0.98-0.9%$102.49$102.49$102.490
$103.47+0.050.0%$103.47$103.47$103.470
$103.42+1.57+1.5%$103.42$103.42$103.420
$101.85+0.40+0.4%$101.85$101.85$101.850
$101.45+1.10+1.1%$101.45$101.45$101.450
$100.35-0.67-0.7%$100.35$100.35$100.350
$101.02-0.87-0.9%$101.02$101.02$101.020
$101.89-0.67-0.7%$101.89$101.89$101.890
$102.56+0.51+0.5%$102.56$102.56$102.560
$102.05-0.82-0.8%$102.05$102.05$102.050
$102.87-0.62-0.6%$102.87$102.87$102.870
$103.49-0.18-0.2%$103.49$103.49$103.490
$103.67-0.010.0%$103.67$103.67$103.670
$103.68+0.82+0.8%$103.68$103.68$103.680
$102.86+0.35+0.3%$102.86$102.86$102.860
$102.51-0.74-0.7%$102.51$102.51$102.510
$103.25-0.68-0.7%$103.25$103.25$103.250
$103.93-0.23-0.2%$103.93$103.93$103.930
$104.16+0.33+0.3%$104.16$104.16$104.160
$103.83+0.12+0.1%$103.83$103.83$103.830
$103.71+0.40+0.4%$103.71$103.71$103.710
$103.31-0.30-0.3%$103.31$103.31$103.310
$103.61+0.64+0.6%$103.61$103.61$103.610
$102.97-0.17-0.2%$102.97$102.97$102.970
$103.14-0.020.0%$103.14$103.14$103.140
$103.16-1.21-1.2%$103.16$103.16$103.160
$104.37-0.55-0.5%$104.37$104.37$104.370
$104.92-0.43-0.4%$104.92$104.92$104.920
$105.35+0.85+0.8%$105.35$105.35$105.350
$104.50+0.10+0.1%$104.50$104.50$104.500
$104.40-0.18-0.2%$104.40$104.40$104.400
$104.58-0.22-0.2%$104.58$104.58$104.580
$104.80+0.45+0.4%$104.80$104.80$104.800
$104.35-0.55-0.5%$104.35$104.35$104.350
Ticker
NASDAQ:FUNFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Fundamental Investors - Class F-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Fundamental Investors - Class F-3.