Stock listing
NASDAQ:FUNCX Victory Pioneer Fundamental Growth Fund Mutual Fund
Follow Victory Pioneer Fundamental Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FUNCX
$26.43 USD -0.14 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $26.43 – $26.43 USDNov 2, 2026
- 52-week range
- $22.09 – $32.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FUNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.43 | -0.14 | -0.5% | $26.43 | $26.43 | $26.43 | — | |
| $26.57 | -0.61 | -2.2% | $26.57 | $26.57 | $26.57 | — | |
| $27.18 | +0.02 | +0.1% | $27.18 | $27.18 | $27.18 | — | |
| $27.16 | +0.13 | +0.5% | $27.16 | $27.16 | $27.16 | — | |
| $27.03 | +0.18 | +0.7% | $27.03 | $27.03 | $27.03 | — | |
| $26.85 | +0.16 | +0.6% | $26.85 | $26.85 | $26.85 | — | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | — | |
| $26.80 | -0.52 | -1.9% | $26.80 | $26.80 | $26.80 | — | |
| $27.32 | +0.14 | +0.5% | $27.32 | $27.32 | $27.32 | — | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.18 | $27.18 | — | |
| $27.18 | +0.10 | +0.4% | $27.18 | $27.18 | $27.18 | — | |
| $27.08 | -0.39 | -1.4% | $27.08 | $27.08 | $27.08 | — | |
| $27.47 | +0.22 | +0.8% | $27.47 | $27.47 | $27.47 | — | |
| $27.25 | -0.42 | -1.5% | $27.25 | $27.25 | $27.25 | — | |
| $27.67 | -0.08 | -0.3% | $27.67 | $27.67 | $27.67 | — | |
| $27.75 | -0.01 | 0.0% | $27.75 | $27.75 | $27.75 | — | |
| $27.76 | +0.21 | +0.8% | $27.76 | $27.76 | $27.76 | — | |
| $27.55 | -0.22 | -0.8% | $27.55 | $27.55 | $27.55 | — | |
| $27.77 | -0.05 | -0.2% | $27.77 | $27.77 | $27.77 | — | |
| $27.82 | +0.20 | +0.7% | $27.82 | $27.82 | $27.82 | — | |
| $27.62 | +0.19 | +0.7% | $27.62 | $27.62 | $27.62 | — | |
| $27.43 | +0.20 | +0.7% | $27.43 | $27.43 | $27.43 | — | |
| $27.23 | +0.15 | +0.6% | $27.23 | $27.23 | $27.23 | — | |
| $27.08 | -0.04 | -0.1% | $27.08 | $27.08 | $27.08 | — | |
| $27.12 | +0.05 | +0.2% | $27.12 | $27.12 | $27.12 | — | |
| $27.07 | -0.21 | -0.8% | $27.07 | $27.07 | $27.07 | — | |
| $27.28 | +0.19 | +0.7% | $27.28 | $27.28 | $27.28 | — | |
| $27.09 | +0.13 | +0.5% | $27.09 | $27.09 | $27.09 | — | |
| $26.96 | -0.15 | -0.6% | $26.96 | $26.96 | $26.96 | — | |
| $27.11 | +0.08 | +0.3% | $27.11 | $27.11 | $27.11 | — | |
| $27.03 | +0.59 | +2.2% | $27.03 | $27.03 | $27.03 | — | |
| $26.44 | +0.11 | +0.4% | $26.44 | $26.44 | $26.44 | — | |
| $26.33 | +0.27 | +1.0% | $26.33 | $26.33 | $26.33 | — | |
| $26.06 | -0.08 | -0.3% | $26.06 | $26.06 | $26.06 | — | |
| $26.14 | -0.19 | -0.7% | $26.14 | $26.14 | $26.14 | — | |
| $26.33 | -0.22 | -0.8% | $26.33 | $26.33 | $26.33 | — | |
| $26.55 | +0.36 | +1.4% | $26.55 | $26.55 | $26.55 | — | |
| $26.19 | -0.08 | -0.3% | $26.19 | $26.19 | $26.19 | — | |
| $26.27 | -0.26 | -1.0% | $26.27 | $26.27 | $26.27 | — | |
| $26.53 | -0.26 | -1.0% | $26.53 | $26.53 | $26.53 | — | |
| $26.79 | -0.10 | -0.4% | $26.79 | $26.79 | $26.79 | — | |
| $26.89 | +0.20 | +0.7% | $26.89 | $26.89 | $26.89 | — | |
| $26.69 | +0.11 | +0.4% | $26.69 | $26.69 | $26.69 | — | |
| $26.58 | -0.30 | -1.1% | $26.58 | $26.58 | $26.58 | — | |
| $26.88 | -0.25 | -0.9% | $26.88 | $26.88 | $26.88 | — | |
| $27.13 | -0.06 | -0.2% | $27.13 | $27.13 | $27.13 | — | |
| $27.19 | +0.09 | +0.3% | $27.19 | $27.19 | $27.19 | — | |
| $27.10 | -0.10 | -0.4% | $27.10 | $27.10 | $27.10 | — | |
| $27.20 | +0.19 | +0.7% | $27.20 | $27.20 | $27.20 | — | |
| $27.01 | -0.04 | -0.1% | $27.01 | $27.01 | $27.01 | — | |
| $27.05 | +0.13 | +0.5% | $27.05 | $27.05 | $27.05 | — | |
| $26.92 | -0.27 | -1.0% | $26.92 | $26.92 | $26.92 | — | |
| $27.19 | +0.17 | +0.6% | $27.19 | $27.19 | $27.19 | — | |
| $27.02 | -0.14 | -0.5% | $27.02 | $27.02 | $27.02 | — | |
| $27.16 | -0.28 | -1.0% | $27.16 | $27.16 | $27.16 | — | |
| $27.44 | +0.05 | +0.2% | $27.44 | $27.44 | $27.44 | — | |
| $27.39 | +0.11 | +0.4% | $27.39 | $27.39 | $27.39 | — | |
| $27.28 | -0.17 | -0.6% | $27.28 | $27.28 | $27.28 | — | |
| $27.45 | -0.07 | -0.3% | $27.45 | $27.45 | $27.45 | — | |
| $27.52 | +0.08 | +0.3% | $27.52 | $27.52 | $27.52 | — | |
| $27.44 | +0.28 | +1.0% | $27.44 | $27.44 | $27.44 | — | |
| $27.16 | +0.14 | +0.5% | $27.16 | $27.16 | $27.16 | — | |
| $27.02 | -0.01 | 0.0% | $27.02 | $27.02 | $27.02 | — | |
| $27.03 | +0.40 | +1.5% | $27.03 | $27.03 | $27.03 | — | |
| $26.63 | +0.35 | +1.3% | $26.63 | $26.63 | $26.63 | — |
- Ticker
- NASDAQ:FUNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Fundamental Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Fundamental Growth Fund.