Stock listing
NASDAQ:FUNC First Stock
Home listing (NASDAQ) of First
Follow First into a list and get an email when it puts out news.
Share price · NASDAQ:FUNC
$45.84 USD -0.18 (-0.4%)
Close on Oct 30, 2026
- Day range
- $45.68 – $46.34 USDOct 30, 2026
- Volume
- 14,849 sharesOct 30, 2026
- Market cap
- $295.9M USDAt the close on Oct 30, 2026 · price × 6.46M shares outstanding
- 52-week range
- $33.90 – $46.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 18,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FUNC · Home | $45.84 USD | -0.18 (-0.4%) | 14,849 | $46.34 | $46.34 | $45.68 | $46.02 | Close on Oct 30, 2026 |
| Frankfurt:FU3 | €39.40 EUR | -0.60 (-1.5%) | — | €39.40 | €39.40 | €39.40 | €40.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FUNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.84 | -0.18 | -0.4% | $46.34 | $46.34 | $45.68 | 14,849 | |
| $46.02 | +0.19 | +0.4% | $46.71 | $46.71 | $45.76 | 19,443 | |
| $45.83 | -0.20 | -0.4% | $45.81 | $45.99 | $45.55 | 30,114 | |
| $46.03 | +0.36 | +0.8% | $45.35 | $46.03 | $45.35 | 15,564 | |
| $45.67 | -0.26 | -0.6% | $46.42 | $46.62 | $45.67 | 21,372 | |
| $45.93 | +0.01 | 0.0% | $45.89 | $46.59 | $45.59 | 28,781 | |
| $45.92 | +1.84 | +4.2% | $43.84 | $46.09 | $43.84 | 33,975 | |
| $44.08 | +2.23 | +5.3% | $42.24 | $44.47 | $42.04 | 37,021 | |
| $41.85 | -1.78 | -4.1% | $43.31 | $44.19 | $41.30 | 44,864 | |
| $43.63 | -0.61 | -1.4% | $43.16 | $44.24 | $43.16 | 27,726 | |
| $44.24 | +0.32 | +0.7% | $43.96 | $44.80 | $43.93 | 12,700 | |
| $43.92 | +0.52 | +1.2% | $43.63 | $44.65 | $43.52 | 36,800 | |
| $43.40 | -0.69 | -1.6% | $43.44 | $43.85 | $43.09 | 28,200 | |
| $44.09 | -0.07 | -0.2% | $44.16 | $44.76 | $43.10 | 85,200 | |
| $44.16 | +1.01 | +2.3% | $42.83 | $45.10 | $42.83 | 74,900 | |
| $43.15 | -0.35 | -0.8% | $43.15 | $43.75 | $42.81 | 79,100 | |
| $43.50 | +0.06 | +0.1% | $42.99 | $43.76 | $42.95 | 38,100 | |
| $43.44 | -0.20 | -0.5% | $43.41 | $43.48 | $42.97 | 23,300 | |
| $43.64 | +0.27 | +0.6% | $43.57 | $43.89 | $42.98 | 16,000 | |
| $43.37 | -0.25 | -0.6% | $43.60 | $43.79 | $43.00 | 22,400 | |
| $43.62 | -0.24 | -0.5% | $44.14 | $44.24 | $43.20 | 24,400 | |
| $43.86 | +1.09 | +2.5% | $42.40 | $43.86 | $42.34 | 13,200 | |
| $42.77 | -0.65 | -1.5% | $43.60 | $44.39 | $42.65 | 44,200 | |
| $43.42 | -0.42 | -1.0% | $44.40 | $45.51 | $43.25 | 22,600 | |
| $43.84 | +0.55 | +1.3% | $43.40 | $44.00 | $43.24 | 30,700 | |
| $43.29 | -0.01 | 0.0% | $43.75 | $43.75 | $42.98 | 16,700 | |
| $43.30 | +0.54 | +1.3% | $43.02 | $43.59 | $42.63 | 18,600 | |
| $42.76 | -0.91 | -2.1% | $43.21 | $43.74 | $42.12 | 27,100 | |
| $43.67 | +0.03 | +0.1% | $43.92 | $44.55 | $43.27 | 41,300 | |
| $43.64 | -0.67 | -1.5% | $44.08 | $44.28 | $42.95 | 76,400 | |
| $44.31 | +0.62 | +1.4% | $43.69 | $44.67 | $41.60 | 109,400 | |
| $43.69 | +0.19 | +0.4% | $43.64 | $43.87 | $43.25 | 10,300 | |
| $43.50 | -1.52 | -3.4% | $45.19 | $45.24 | $43.03 | 24,700 | |
| $45.02 | +0.97 | +2.2% | $44.60 | $45.08 | $43.92 | 26,700 | |
| $44.05 | -0.40 | -0.9% | $44.44 | $44.84 | $43.53 | 23,500 | |
| $44.45 | +0.05 | +0.1% | $44.70 | $44.70 | $43.24 | 17,400 | |
| $44.40 | +0.73 | +1.7% | $43.74 | $44.40 | $42.76 | 51,200 | |
| $43.67 | +0.29 | +0.7% | $42.93 | $43.95 | $42.93 | 16,200 | |
| $43.38 | -0.98 | -2.2% | $44.12 | $44.45 | $43.38 | 27,900 | |
| $44.36 | +0.42 | +1.0% | $43.57 | $44.52 | $43.57 | 12,100 | |
| $43.94 | +0.15 | +0.3% | $44.16 | $44.61 | $43.47 | 8,100 | |
| $43.79 | +1.63 | +3.9% | $43.77 | $44.62 | $43.65 | 17,800 | |
| $42.16 | -0.74 | -1.7% | $43.35 | $43.85 | $42.11 | 17,200 | |
| $42.90 | -0.26 | -0.6% | $43.47 | $43.84 | $42.86 | 10,100 | |
| $43.16 | -0.04 | -0.1% | $43.95 | $43.95 | $43.03 | 11,000 | |
| $43.20 | +0.45 | +1.1% | $43.00 | $43.45 | $42.28 | 16,500 | |
| $42.75 | -0.42 | -1.0% | $42.88 | $42.92 | $41.45 | 22,100 | |
| $43.17 | -0.23 | -0.5% | $43.18 | $43.56 | $42.60 | 18,000 | |
| $43.40 | +0.46 | +1.1% | $42.83 | $43.64 | $42.20 | 10,100 | |
| $42.94 | -0.41 | -0.9% | $43.29 | $43.75 | $42.18 | 15,500 | |
| $43.35 | -0.24 | -0.6% | $43.45 | $43.65 | $43.35 | 9,600 | |
| $43.59 | -1.56 | -3.5% | $45.09 | $45.15 | $43.00 | 19,000 | |
| $45.15 | +0.22 | +0.5% | $45.12 | $45.38 | $44.70 | 16,700 | |
| $44.93 | -0.45 | -1.0% | $45.11 | $45.52 | $44.92 | 17,300 | |
| $45.38 | -0.80 | -1.7% | $45.86 | $45.86 | $45.22 | 7,600 | |
| $46.18 | +0.57 | +1.2% | $45.96 | $46.18 | $45.62 | 13,300 | |
| $45.61 | +0.22 | +0.5% | $45.71 | $45.97 | $45.40 | 11,100 | |
| $45.39 | +0.93 | +2.1% | $44.76 | $45.49 | $44.76 | 9,700 | |
| $44.46 | -0.28 | -0.6% | $44.44 | $44.95 | $44.12 | 14,100 | |
| $44.74 | -0.56 | -1.2% | $45.36 | $45.36 | $44.31 | 9,000 | |
| $45.30 | +0.57 | +1.3% | $45.10 | $45.64 | $44.76 | 34,300 | |
| $44.73 | +0.03 | +0.1% | $45.02 | $45.48 | $44.30 | 17,700 | |
| $44.70 | +0.13 | +0.3% | $44.39 | $45.20 | $44.39 | 17,200 | |
| $44.57 | +0.43 | +1.0% | $44.44 | $45.84 | $44.23 | 16,800 | |
| $44.14 | +0.30 | +0.7% | $43.60 | $44.28 | $43.42 | 22,400 | |
| $43.84 | -0.89 | -2.0% | $44.28 | $44.76 | $43.56 | 13,500 |
- Ticker
- NASDAQ:FUNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
First united corporation announces third quarter 2026 financial results
Latest deck · October 2026
First United — Q3 2026 Earnings Presentation
Earnings · 31 slides
Latest news
First united corporation announces third quarter 2026 financial results
Oct 19, 2026
Closed $41.85 (-4.1%) on Oct 20, 2026
First united corporation announces fourth quarter 2026 dividend
Sep 23, 2026
Closed $43.30 (+1.3%) on Sep 24, 2026
First united corporation announces second quarter 2026 financial results
Jul 20, 2026
Closed $44.18 (-1.0%) on Jul 21, 2026
First united corporation announces third quarter 2026 dividend
Jun 17, 2026
Closed $42.58 (+4.2%) on Jun 18, 2026
First United Announces Promotion of Jarrod Furgason to Director of Commercial Services
Jun 4, 2026
Closed $39.72 (+4.2%) on Jun 4, 2026
First united corporation announces First Quarter 2026 financial results
Apr 20, 2026
Closed $37.48 (-0.4%) on Apr 20, 2026
First United announces promotion of Diane Emory to Managing Director of Financial and Management Accounting
Mar 23, 2026
Closed $36.99 (+2.6%) on Mar 23, 2026
First United Announces Mary Kate Mumper as Deposit Relationship Manager
Mar 14, 2026
Closed $36.07 (+0.6%) on Mar 16, 2026
First: Bank & Trust Announces Jason VanSickle as Managing Director of Specialized Banking
Mar 6, 2026
Closed $36.10 (+0.3%) on Mar 6, 2026
First united corporation announces second quarter 2026 dividend
Mar 4, 2026
Closed $36.10 (-0.6%) on Mar 4, 2026
Decks
First United — Q3 2026 Earnings Presentation
Earnings · 31 slides · October 2026
First United — Q2 2026 Earnings Presentation
Earnings · 41 slides · Jul 20, 2026
First United — Shareholder Meeting (May 2026)
Shareholder meeting · 33 slides · May 7, 2026
First United — Q1 2026 Earnings Presentation
Earnings · 40 slides · Apr 21, 2026
First on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 92 in all · newest Oct 19, 2026 · oldest 2019
- Decks
- 60 decks · latest October 2026
Where First is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FUNC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:923764 | LS Exchange | Germany | EUR |
| BOATS:FUNC | BOATS | United States | USD |
| Frankfurt:FU3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:923764 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about First.