Stock listing

NASDAQ:FULBX Federated Hermes Ultrashort Bond Fund SS Shares Mutual Fund

Follow Federated Hermes Ultrashort Bond Fund SS Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FULBX

$9.23 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -1.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.23 – $9.23 USDOct 23, 2026
52-week range: $9.22 – $9.33 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FULBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 22	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Oct 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Oct 20	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 19	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 15	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Oct 14	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 12	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 9	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Oct 8	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Oct 7	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Oct 6	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 5	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Oct 2	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Oct 1	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Sep 30	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Sep 29	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Sep 25	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Sep 24	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Wed, Sep 23	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Sep 22	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Sep 21	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 18	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Wed, Sep 16	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Sep 15	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Sep 14	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Sep 11	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Thu, Sep 10	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Sep 9	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Sep 8	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Sep 4	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Sep 3	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Wed, Sep 2	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Sep 1	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Aug 31	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Aug 28	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Aug 27	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Aug 25	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 24	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Aug 19	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 17	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 14	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Thu, Aug 13	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Aug 12	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Aug 11	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Aug 10	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 7	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Aug 6	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Aug 5	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Aug 4	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Mon, Aug 3	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Jul 31	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Jul 30	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Jul 29	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Jul 28	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Jul 27	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Jul 24	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Jul 23	$9.27	0.00	0.0%	$9.27	$9.27	$9.27

Ticker: NASDAQ:FULBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Ultrashort Bond Fund SS Shares on 6ix

What it is: Mutual fund