Stock listing
NASDAQ:FUGLX Fidelity Advisor Freedom 2010 Fund - Class K6 Mutual Fund
Follow Fidelity Advisor Freedom 2010 Fund - Class K6 into a list and get an email when it puts out news.
Share price · NASDAQ:FUGLX
$11.39 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $11.39 – $11.39 USDNov 2, 2026
- 52-week range
- $11.07 – $11.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FUGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | -0.05 | -0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.44 | +0.01 | +0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.43 | +0.01 | +0.1% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.42 | +0.03 | +0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.39 | +0.01 | +0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | +0.02 | +0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.41 | +0.05 | +0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.41 | +0.04 | +0.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.05 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.43 | +0.03 | +0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | -0.06 | -0.5% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.44 | +0.04 | +0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.40 | -0.04 | -0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.44 | -0.10 | -0.9% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.53 | +0.08 | +0.7% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.48 | +0.08 | +0.7% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.40 | -0.02 | -0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.45 | -0.04 | -0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.49 | +0.01 | +0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.48 | -0.07 | -0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | +0.05 | +0.4% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.55 | +0.03 | +0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.52 | -0.05 | -0.4% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | +0.05 | +0.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.57 | -0.03 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.56 | -0.06 | -0.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | -0.02 | -0.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | +0.03 | +0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | +0.08 | +0.7% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | 0 |
- Ticker
- NASDAQ:FUGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom 2010 Fund - Class K6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom 2010 Fund - Class K6.