Stock listing
NASDAQ:FUEPX EUPAC Fund Class 529-F-2 Mutual Fund
Follow EUPAC Fund Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FUEPX
$60.22 USD +0.14 (+0.2%)
Close on Nov 2, 2026
- Day range
- $60.22 – $60.22 USDNov 2, 2026
- 52-week range
- $57.18 – $67.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FUEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.22 | +0.14 | +0.2% | $60.22 | $60.22 | $60.22 | 0 | |
| $60.08 | -0.93 | -1.5% | $60.08 | $60.08 | $60.08 | 0 | |
| $61.01 | +0.08 | +0.1% | $61.01 | $61.01 | $61.01 | 0 | |
| $60.93 | +0.24 | +0.4% | $60.93 | $60.93 | $60.93 | 0 | |
| $60.69 | +0.62 | +1.0% | $60.69 | $60.69 | $60.69 | 0 | |
| $60.07 | +0.08 | +0.1% | $60.07 | $60.07 | $60.07 | 0 | |
| $59.99 | -0.25 | -0.4% | $59.99 | $59.99 | $59.99 | 0 | |
| $60.24 | -1.17 | -1.9% | $60.24 | $60.24 | $60.24 | 0 | |
| $61.41 | +0.52 | +0.9% | $61.41 | $61.41 | $61.41 | 0 | |
| $60.89 | -0.31 | -0.5% | $60.89 | $60.89 | $60.89 | 0 | |
| $61.20 | +0.07 | +0.1% | $61.20 | $61.20 | $61.20 | 0 | |
| $61.13 | -0.31 | -0.5% | $61.13 | $61.13 | $61.13 | 0 | |
| $61.44 | +0.22 | +0.4% | $61.44 | $61.44 | $61.44 | 0 | |
| $61.22 | -0.65 | -1.1% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.87 | -0.61 | -1.0% | $61.87 | $61.87 | $61.87 | 0 | |
| $62.48 | -0.01 | 0.0% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.49 | +0.44 | +0.7% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.05 | -0.92 | -1.5% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.97 | -0.85 | -1.3% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.82 | -0.10 | -0.2% | $63.82 | $63.82 | $63.82 | 0 | |
| $63.92 | +0.76 | +1.2% | $63.92 | $63.92 | $63.92 | 0 | |
| $63.16 | +0.29 | +0.5% | $63.16 | $63.16 | $63.16 | 0 | |
| $62.87 | -0.46 | -0.7% | $62.87 | $62.87 | $62.87 | 0 | |
| $63.33 | -0.01 | 0.0% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.34 | -0.18 | -0.3% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.52 | -0.38 | -0.6% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.90 | +0.31 | +0.5% | $63.90 | $63.90 | $63.90 | 0 | |
| $63.59 | -0.55 | -0.9% | $63.59 | $63.59 | $63.59 | 0 | |
| $64.14 | -0.65 | -1.0% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.79 | -0.03 | 0.0% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.82 | +0.87 | +1.4% | $64.82 | $64.82 | $64.82 | 0 | |
| $63.95 | -0.15 | -0.2% | $63.95 | $63.95 | $63.95 | 0 | |
| $64.10 | +0.55 | +0.9% | $64.10 | $64.10 | $64.10 | 0 | |
| $63.55 | -0.05 | -0.1% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.60 | -0.27 | -0.4% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.87 | -0.91 | -1.4% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.78 | -0.22 | -0.3% | $64.78 | $64.78 | $64.78 | 0 | |
| $65.00 | -0.62 | -0.9% | $65.00 | $65.00 | $65.00 | 0 | |
| $65.62 | -0.15 | -0.2% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.77 | +0.66 | +1.0% | $65.77 | $65.77 | $65.77 | 0 | |
| $65.11 | +0.06 | +0.1% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.05 | +0.86 | +1.3% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.19 | -0.48 | -0.7% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.67 | -0.44 | -0.7% | $64.67 | $64.67 | $64.67 | 0 | |
| $65.11 | -0.21 | -0.3% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.32 | -0.14 | -0.2% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.46 | 0.00 | 0.0% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.46 | +0.04 | +0.1% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.42 | +0.40 | +0.6% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.02 | -0.41 | -0.6% | $65.02 | $65.02 | $65.02 | 0 | |
| $65.43 | +0.75 | +1.2% | $65.43 | $65.43 | $65.43 | 0 | |
| $64.68 | +0.29 | +0.5% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.39 | -0.23 | -0.4% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.62 | -0.53 | -0.8% | $64.62 | $64.62 | $64.62 | 0 | |
| $65.15 | +0.03 | 0.0% | $65.15 | $65.15 | $65.15 | 0 | |
| $65.12 | +0.06 | +0.1% | $65.12 | $65.12 | $65.12 | 0 | |
| $65.06 | +0.43 | +0.7% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.63 | +0.30 | +0.5% | $64.63 | $64.63 | $64.63 | 0 | |
| $64.33 | -0.02 | 0.0% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.35 | -0.07 | -0.1% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.42 | 0.00 | 0.0% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.42 | +0.28 | +0.4% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.14 | +0.33 | +0.5% | $64.14 | $64.14 | $64.14 | 0 | |
| $63.81 | +0.96 | +1.5% | $63.81 | $63.81 | $63.81 | 0 | |
| $62.85 | -0.10 | -0.2% | $62.85 | $62.85 | $62.85 | 0 |
- Ticker
- NASDAQ:FUEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
EUPAC Fund Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about EUPAC Fund Class 529-F-2.