Stock listing

NASDAQ:FUAMX Fidelity Intermediate Treasury Bond Index Fund Mutual Fund

Follow Fidelity Intermediate Treasury Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FUAMX

$9.44 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.44 – $9.44 USDNov 2, 2026
52-week range: $9.21 – $10.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FUAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Fri, Oct 30	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Thu, Oct 29	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Wed, Oct 28	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Tue, Oct 27	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Mon, Oct 26	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Oct 23	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Thu, Oct 22	$9.39	+0.09	+1.0%	$9.39	$9.39	$9.39
Wed, Oct 21	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Oct 20	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Oct 19	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Fri, Oct 16	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Thu, Oct 15	$9.32	+0.06	+0.6%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Tue, Oct 13	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Mon, Oct 12	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Oct 9	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Oct 8	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Oct 6	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Mon, Oct 5	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Oct 2	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Thu, Oct 1	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Wed, Sep 30	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Tue, Sep 29	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Sep 28	$9.23	-0.05	-0.5%	$9.23	$9.23	$9.23
Fri, Sep 25	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Thu, Sep 24	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.29	-0.09	-1.0%	$9.29	$9.29	$9.29
Tue, Sep 22	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Sep 21	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Fri, Sep 18	$9.35	-0.04	-0.4%	$9.35	$9.35	$9.35
Thu, Sep 17	$9.39	+0.05	+0.5%	$9.39	$9.39	$9.39
Wed, Sep 16	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Tue, Sep 15	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Mon, Sep 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Thu, Sep 10	$9.40	-0.06	-0.6%	$9.40	$9.40	$9.40
Wed, Sep 9	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Tue, Sep 8	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Wed, Sep 2	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Aug 28	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Thu, Aug 27	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Wed, Aug 26	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Mon, Aug 24	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Fri, Aug 21	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Aug 20	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Wed, Aug 19	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Tue, Aug 18	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Mon, Aug 17	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Aug 14	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Wed, Aug 12	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Aug 11	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Aug 10	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Thu, Aug 6	$9.57	-0.03	-0.3%	$9.57	$9.57	$9.57
Wed, Aug 5	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Mon, Aug 3	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56

Ticker: NASDAQ:FUAMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Intermediate Treasury Bond Index Fund on 6ix

What it is: Mutual fund