Stock listing
NASDAQ:FTZIX FullerThaler Behavioral Unconstrained Equity Fund Institutional Shares Mutual Fund
Follow FullerThaler Behavioral Unconstrained Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTZIX
$79.21 USD -0.82 (-1.0%)
Close on Nov 3, 2026
- Day range
- $79.21 – $79.21 USDNov 3, 2026
- 52-week range
- $57.39 – $80.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.21 | -0.82 | -1.0% | $79.21 | $79.21 | $79.21 | 0 | |
| $80.03 | +0.76 | +1.0% | $80.03 | $80.03 | $80.03 | 0 | |
| $79.27 | -0.74 | -0.9% | $79.27 | $79.27 | $79.27 | 0 | |
| $80.01 | +0.98 | +1.2% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.03 | +0.27 | +0.3% | $79.03 | $79.03 | $79.03 | 0 | |
| $78.76 | -0.23 | -0.3% | $78.76 | $78.76 | $78.76 | 0 | |
| $78.99 | +0.31 | +0.4% | $78.99 | $78.99 | $78.99 | 0 | |
| $78.68 | -1.15 | -1.4% | $78.68 | $78.68 | $78.68 | 0 | |
| $79.83 | +0.18 | +0.2% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.65 | -0.02 | 0.0% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.67 | +0.53 | +0.7% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.14 | +0.13 | +0.2% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.01 | -0.60 | -0.8% | $79.01 | $79.01 | $79.01 | 0 | |
| $79.61 | +1.43 | +1.8% | $79.61 | $79.61 | $79.61 | 0 | |
| $78.18 | -0.03 | 0.0% | $78.18 | $78.18 | $78.18 | 0 | |
| $78.21 | -0.13 | -0.2% | $78.21 | $78.21 | $78.21 | 0 | |
| $78.34 | -0.11 | -0.1% | $78.34 | $78.34 | $78.34 | 0 | |
| $78.45 | +0.37 | +0.5% | $78.45 | $78.45 | $78.45 | 0 | |
| $78.08 | +0.63 | +0.8% | $78.08 | $78.08 | $78.08 | 0 | |
| $77.45 | -0.66 | -0.8% | $77.45 | $77.45 | $77.45 | 0 | |
| $78.11 | -0.06 | -0.1% | $78.11 | $78.11 | $78.11 | 0 | |
| $78.17 | +0.22 | +0.3% | $78.17 | $78.17 | $78.17 | 0 | |
| $77.95 | +0.58 | +0.7% | $77.95 | $77.95 | $77.95 | 0 | |
| $77.37 | +0.24 | +0.3% | $77.37 | $77.37 | $77.37 | 0 | |
| $77.13 | -0.54 | -0.7% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.67 | -0.19 | -0.2% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.86 | +0.09 | +0.1% | $77.86 | $77.86 | $77.86 | 0 | |
| $77.77 | +0.80 | +1.0% | $77.77 | $77.77 | $77.77 | 0 | |
| $76.97 | +0.29 | +0.4% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.68 | -1.03 | -1.3% | $76.68 | $76.68 | $76.68 | 0 | |
| $77.71 | +0.47 | +0.6% | $77.71 | $77.71 | $77.71 | 0 | |
| $77.24 | +0.09 | +0.1% | $77.24 | $77.24 | $77.24 | 0 | |
| $77.15 | -0.08 | -0.1% | $77.15 | $77.15 | $77.15 | 0 | |
| $77.23 | +0.54 | +0.7% | $77.23 | $77.23 | $77.23 | 0 | |
| $76.69 | -0.44 | -0.6% | $76.69 | $76.69 | $76.69 | 0 | |
| $77.13 | -0.35 | -0.5% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.48 | -0.24 | -0.3% | $77.48 | $77.48 | $77.48 | 0 | |
| $77.72 | +0.75 | +1.0% | $77.72 | $77.72 | $77.72 | 0 | |
| $76.97 | -0.61 | -0.8% | $76.97 | $76.97 | $76.97 | 0 | |
| $77.58 | -0.73 | -0.9% | $77.58 | $77.58 | $77.58 | 0 | |
| $78.31 | -0.83 | -1.0% | $78.31 | $78.31 | $78.31 | 0 | |
| $79.14 | +0.42 | +0.5% | $79.14 | $79.14 | $79.14 | 0 | |
| $78.72 | +0.37 | +0.5% | $78.72 | $78.72 | $78.72 | 0 | |
| $78.35 | +0.73 | +0.9% | $78.35 | $78.35 | $78.35 | 0 | |
| $77.62 | -0.85 | -1.1% | $77.62 | $77.62 | $77.62 | 0 | |
| $78.47 | -0.66 | -0.8% | $78.47 | $78.47 | $78.47 | 0 | |
| $79.13 | -0.46 | -0.6% | $79.13 | $79.13 | $79.13 | 0 | |
| $79.59 | -0.58 | -0.7% | $79.59 | $79.59 | $79.59 | 0 | |
| $80.17 | -0.28 | -0.3% | $80.17 | $80.17 | $80.17 | 0 | |
| $80.45 | +0.21 | +0.3% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.24 | +0.65 | +0.8% | $80.24 | $80.24 | $80.24 | 0 | |
| $79.59 | +0.73 | +0.9% | $79.59 | $79.59 | $79.59 | 0 | |
| $78.86 | -0.51 | -0.6% | $78.86 | $78.86 | $78.86 | 0 | |
| $79.37 | -0.18 | -0.2% | $79.37 | $79.37 | $79.37 | 0 | |
| $79.55 | -0.58 | -0.7% | $79.55 | $79.55 | $79.55 | 0 | |
| $80.13 | -0.33 | -0.4% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.46 | +0.04 | 0.0% | $80.46 | $80.46 | $80.46 | 0 | |
| $80.42 | +0.33 | +0.4% | $80.42 | $80.42 | $80.42 | 0 | |
| $80.09 | +0.08 | +0.1% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.01 | +0.23 | +0.3% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.78 | -0.63 | -0.8% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.41 | +0.78 | +1.0% | $80.41 | $80.41 | $80.41 | 0 | |
| $79.63 | -0.51 | -0.6% | $79.63 | $79.63 | $79.63 | 0 | |
| $80.14 | -0.47 | -0.6% | $80.14 | $80.14 | $80.14 | 0 | |
| $80.61 | +2.81 | +3.6% | $80.61 | $80.61 | $80.61 | 0 | |
| $77.80 | +0.30 | +0.4% | $77.80 | $77.80 | $77.80 | 0 |
- Ticker
- NASDAQ:FTZIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Unconstrained Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Unconstrained Equity Fund Institutional Shares.