Stock listing

NASDAQ:FTZFX FullerThaler Behavioral Unconstrained Equity Fund R6 Shares Mutual Fund

Follow FullerThaler Behavioral Unconstrained Equity Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FTZFX

$79.33 USD -0.82 (-1.0%)

Close on Nov 3, 2026

Past year +37.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$79.33 – $79.33 USDNov 3, 2026
52-week range
$57.49 – $80.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTZFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$79.33-0.82-1.0%$79.33$79.33$79.330
$80.15+0.75+0.9%$80.15$80.15$80.150
$79.40-0.73-0.9%$79.40$79.40$79.400
$80.13+0.98+1.2%$80.13$80.13$80.130
$79.15+0.26+0.3%$79.15$79.15$79.150
$78.89-0.22-0.3%$78.89$78.89$78.890
$79.11+0.31+0.4%$79.11$79.11$79.110
$78.80-1.16-1.5%$78.80$78.80$78.800
$79.96+0.18+0.2%$79.96$79.96$79.960
$79.78-0.010.0%$79.78$79.78$79.780
$79.79+0.52+0.7%$79.79$79.79$79.790
$79.27+0.13+0.2%$79.27$79.27$79.270
$79.14-0.60-0.8%$79.14$79.14$79.140
$79.74+1.44+1.8%$79.74$79.74$79.740
$78.30-0.030.0%$78.30$78.30$78.300
$78.33-0.13-0.2%$78.33$78.33$78.330
$78.46-0.11-0.1%$78.46$78.46$78.460
$78.57+0.36+0.5%$78.57$78.57$78.570
$78.21+0.64+0.8%$78.21$78.21$78.210
$77.57-0.66-0.8%$77.57$77.57$77.570
$78.23-0.06-0.1%$78.23$78.23$78.230
$78.29+0.22+0.3%$78.29$78.29$78.290
$78.07+0.58+0.7%$78.07$78.07$78.070
$77.49+0.24+0.3%$77.49$77.49$77.490
$77.25-0.54-0.7%$77.25$77.25$77.250
$77.79-0.19-0.2%$77.79$77.79$77.790
$77.98+0.09+0.1%$77.98$77.98$77.980
$77.89+0.80+1.0%$77.89$77.89$77.890
$77.09+0.29+0.4%$77.09$77.09$77.090
$76.80-1.03-1.3%$76.80$76.80$76.800
$77.83+0.47+0.6%$77.83$77.83$77.830
$77.36+0.09+0.1%$77.36$77.36$77.360
$77.27-0.08-0.1%$77.27$77.27$77.270
$77.35+0.54+0.7%$77.35$77.35$77.350
$76.81-0.43-0.6%$76.81$76.81$76.810
$77.24-0.36-0.5%$77.24$77.24$77.240
$77.60-0.24-0.3%$77.60$77.60$77.600
$77.84+0.76+1.0%$77.84$77.84$77.840
$77.08-0.61-0.8%$77.08$77.08$77.080
$77.69-0.74-0.9%$77.69$77.69$77.690
$78.43-0.82-1.0%$78.43$78.43$78.430
$79.25+0.42+0.5%$79.25$79.25$79.250
$78.83+0.37+0.5%$78.83$78.83$78.830
$78.46+0.72+0.9%$78.46$78.46$78.460
$77.74-0.84-1.1%$77.74$77.74$77.740
$78.58-0.67-0.8%$78.58$78.58$78.580
$79.25-0.45-0.6%$79.25$79.25$79.250
$79.70-0.58-0.7%$79.70$79.70$79.700
$80.28-0.28-0.3%$80.28$80.28$80.280
$80.56+0.21+0.3%$80.56$80.56$80.560
$80.35+0.65+0.8%$80.35$80.35$80.350
$79.70+0.74+0.9%$79.70$79.70$79.700
$78.96-0.51-0.6%$78.96$78.96$78.960
$79.47-0.19-0.2%$79.47$79.47$79.470
$79.66-0.57-0.7%$79.66$79.66$79.660
$80.23-0.34-0.4%$80.23$80.23$80.230
$80.57+0.05+0.1%$80.57$80.57$80.570
$80.52+0.32+0.4%$80.52$80.52$80.520
$80.20+0.08+0.1%$80.20$80.20$80.200
$80.12+0.23+0.3%$80.12$80.12$80.120
$79.89-0.62-0.8%$79.89$79.89$79.890
$80.510.000.0%$80.51$80.51$80.510
$80.51+0.26+0.3%$80.51$80.51$80.510
$80.25-0.47-0.6%$80.25$80.25$80.250
$80.72+2.82+3.6%$80.72$80.72$80.720
$77.90+0.30+0.4%$77.90$77.90$77.900
Ticker
NASDAQ:FTZFX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

FullerThaler Behavioral Unconstrained Equity Fund R6 Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about FullerThaler Behavioral Unconstrained Equity Fund R6 Shares.