Stock listing
NASDAQ:FTZCX FullerThaler Behavioral Unconstrained Equity Fund C Shares Mutual Fund
Follow FullerThaler Behavioral Unconstrained Equity Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTZCX
$77.38 USD -0.82 (-1.0%)
Close on Nov 3, 2026
- Day range
- $77.38 – $77.38 USDNov 3, 2026
- 52-week range
- $56.09 – $78.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTZCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.38 | -0.82 | -1.0% | $77.38 | $77.38 | $77.38 | 0 | |
| $78.20 | +0.75 | +1.0% | $78.20 | $78.20 | $78.20 | 0 | |
| $77.45 | -0.74 | -0.9% | $77.45 | $77.45 | $77.45 | 0 | |
| $78.19 | +0.98 | +1.3% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.21 | +0.26 | +0.3% | $77.21 | $77.21 | $77.21 | 0 | |
| $76.95 | -0.23 | -0.3% | $76.95 | $76.95 | $76.95 | 0 | |
| $77.18 | +0.31 | +0.4% | $77.18 | $77.18 | $77.18 | 0 | |
| $76.87 | -1.16 | -1.5% | $76.87 | $76.87 | $76.87 | 0 | |
| $78.03 | +0.18 | +0.2% | $78.03 | $78.03 | $78.03 | 0 | |
| $77.85 | -0.02 | 0.0% | $77.85 | $77.85 | $77.85 | 0 | |
| $77.87 | +0.53 | +0.7% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.34 | +0.12 | +0.2% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.22 | -0.60 | -0.8% | $77.22 | $77.22 | $77.22 | 0 | |
| $77.82 | +1.43 | +1.9% | $77.82 | $77.82 | $77.82 | 0 | |
| $76.39 | -0.03 | 0.0% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.42 | -0.13 | -0.2% | $76.42 | $76.42 | $76.42 | 0 | |
| $76.55 | -0.11 | -0.1% | $76.55 | $76.55 | $76.55 | 0 | |
| $76.66 | +0.36 | +0.5% | $76.66 | $76.66 | $76.66 | 0 | |
| $76.30 | +0.63 | +0.8% | $76.30 | $76.30 | $76.30 | 0 | |
| $75.67 | -0.66 | -0.9% | $75.67 | $75.67 | $75.67 | 0 | |
| $76.33 | -0.07 | -0.1% | $76.33 | $76.33 | $76.33 | 0 | |
| $76.40 | +0.23 | +0.3% | $76.40 | $76.40 | $76.40 | 0 | |
| $76.17 | +0.57 | +0.8% | $76.17 | $76.17 | $76.17 | 0 | |
| $75.60 | +0.24 | +0.3% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.36 | -0.55 | -0.7% | $75.36 | $75.36 | $75.36 | 0 | |
| $75.91 | -0.18 | -0.2% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.09 | +0.08 | +0.1% | $76.09 | $76.09 | $76.09 | 0 | |
| $76.01 | +0.80 | +1.1% | $76.01 | $76.01 | $76.01 | 0 | |
| $75.21 | +0.29 | +0.4% | $75.21 | $75.21 | $75.21 | 0 | |
| $74.92 | -1.04 | -1.4% | $74.92 | $74.92 | $74.92 | 0 | |
| $75.96 | +0.47 | +0.6% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.49 | +0.09 | +0.1% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.40 | -0.09 | -0.1% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.49 | +0.54 | +0.7% | $75.49 | $75.49 | $75.49 | 0 | |
| $74.95 | -0.44 | -0.6% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.39 | -0.35 | -0.5% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.74 | -0.24 | -0.3% | $75.74 | $75.74 | $75.74 | 0 | |
| $75.98 | +0.74 | +1.0% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.24 | -0.61 | -0.8% | $75.24 | $75.24 | $75.24 | 0 | |
| $75.85 | -0.74 | -1.0% | $75.85 | $75.85 | $75.85 | 0 | |
| $76.59 | -0.82 | -1.1% | $76.59 | $76.59 | $76.59 | 0 | |
| $77.41 | +0.41 | +0.5% | $77.41 | $77.41 | $77.41 | 0 | |
| $77.00 | +0.37 | +0.5% | $77.00 | $77.00 | $77.00 | 0 | |
| $76.63 | +0.72 | +0.9% | $76.63 | $76.63 | $76.63 | 0 | |
| $75.91 | -0.85 | -1.1% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.76 | -0.66 | -0.9% | $76.76 | $76.76 | $76.76 | 0 | |
| $77.42 | -0.46 | -0.6% | $77.42 | $77.42 | $77.42 | 0 | |
| $77.88 | -0.59 | -0.8% | $77.88 | $77.88 | $77.88 | 0 | |
| $78.47 | -0.27 | -0.3% | $78.47 | $78.47 | $78.47 | 0 | |
| $78.74 | +0.20 | +0.3% | $78.74 | $78.74 | $78.74 | 0 | |
| $78.54 | +0.66 | +0.8% | $78.54 | $78.54 | $78.54 | 0 | |
| $77.88 | +0.72 | +0.9% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.16 | -0.51 | -0.7% | $77.16 | $77.16 | $77.16 | 0 | |
| $77.67 | -0.19 | -0.2% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.86 | -0.58 | -0.7% | $77.86 | $77.86 | $77.86 | 0 | |
| $78.44 | -0.33 | -0.4% | $78.44 | $78.44 | $78.44 | 0 | |
| $78.77 | +0.04 | +0.1% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.73 | +0.32 | +0.4% | $78.73 | $78.73 | $78.73 | 0 | |
| $78.41 | +0.08 | +0.1% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.33 | +0.23 | +0.3% | $78.33 | $78.33 | $78.33 | 0 | |
| $78.10 | -0.63 | -0.8% | $78.10 | $78.10 | $78.10 | 0 | |
| $78.73 | +0.77 | +1.0% | $78.73 | $78.73 | $78.73 | 0 | |
| $77.96 | -0.51 | -0.6% | $77.96 | $77.96 | $77.96 | 0 | |
| $78.47 | -0.47 | -0.6% | $78.47 | $78.47 | $78.47 | 0 | |
| $78.94 | +2.81 | +3.7% | $78.94 | $78.94 | $78.94 | 0 | |
| $76.13 | +0.29 | +0.4% | $76.13 | $76.13 | $76.13 | 0 |
- Ticker
- NASDAQ:FTZCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Unconstrained Equity Fund C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Unconstrained Equity Fund C Shares.