Stock listing
NASDAQ:FTZAX FullerThaler Behavioral Unconstrained Equity Fund A Shares Mutual Fund
Follow FullerThaler Behavioral Unconstrained Equity Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTZAX
$79.39 USD +0.75 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $79.39 – $79.39 USDNov 2, 2026
- 52-week range
- $56.95 – $80.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTZAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.39 | +0.75 | +1.0% | $79.39 | $79.39 | $79.39 | — | |
| $78.64 | -0.73 | -0.9% | $78.64 | $78.64 | $78.64 | — | |
| $79.37 | +0.98 | +1.3% | $79.37 | $79.37 | $79.37 | — | |
| $78.39 | +0.26 | +0.3% | $78.39 | $78.39 | $78.39 | — | |
| $78.13 | -0.23 | -0.3% | $78.13 | $78.13 | $78.13 | — | |
| $78.36 | +0.31 | +0.4% | $78.36 | $78.36 | $78.36 | — | |
| $78.05 | -1.15 | -1.5% | $78.05 | $78.05 | $78.05 | — | |
| $79.20 | +0.18 | +0.2% | $79.20 | $79.20 | $79.20 | — | |
| $79.02 | -0.02 | 0.0% | $79.02 | $79.02 | $79.02 | — | |
| $79.04 | +0.53 | +0.7% | $79.04 | $79.04 | $79.04 | — | |
| $78.51 | +0.12 | +0.2% | $78.51 | $78.51 | $78.51 | — | |
| $78.39 | -0.60 | -0.8% | $78.39 | $78.39 | $78.39 | — | |
| $78.99 | +1.44 | +1.9% | $78.99 | $78.99 | $78.99 | — | |
| $77.55 | -0.03 | 0.0% | $77.55 | $77.55 | $77.55 | — | |
| $77.58 | -0.14 | -0.2% | $77.58 | $77.58 | $77.58 | — | |
| $77.72 | -0.10 | -0.1% | $77.72 | $77.72 | $77.72 | — | |
| $77.82 | +0.36 | +0.5% | $77.82 | $77.82 | $77.82 | — | |
| $77.46 | +0.63 | +0.8% | $77.46 | $77.46 | $77.46 | — | |
| $76.83 | -0.66 | -0.9% | $76.83 | $76.83 | $76.83 | — | |
| $77.49 | -0.06 | -0.1% | $77.49 | $77.49 | $77.49 | — | |
| $77.55 | +0.22 | +0.3% | $77.55 | $77.55 | $77.55 | — | |
| $77.33 | +0.58 | +0.8% | $77.33 | $77.33 | $77.33 | — | |
| $76.75 | +0.24 | +0.3% | $76.75 | $76.75 | $76.75 | — | |
| $76.51 | -0.55 | -0.7% | $76.51 | $76.51 | $76.51 | — | |
| $77.06 | -0.18 | -0.2% | $77.06 | $77.06 | $77.06 | — | |
| $77.24 | +0.08 | +0.1% | $77.24 | $77.24 | $77.24 | — | |
| $77.16 | +0.80 | +1.0% | $77.16 | $77.16 | $77.16 | — | |
| $76.36 | +0.29 | +0.4% | $76.36 | $76.36 | $76.36 | — | |
| $76.07 | -1.03 | -1.3% | $76.07 | $76.07 | $76.07 | — | |
| $77.10 | +0.46 | +0.6% | $77.10 | $77.10 | $77.10 | — | |
| $76.64 | +0.10 | +0.1% | $76.64 | $76.64 | $76.64 | — | |
| $76.54 | -0.09 | -0.1% | $76.54 | $76.54 | $76.54 | — | |
| $76.63 | +0.54 | +0.7% | $76.63 | $76.63 | $76.63 | — | |
| $76.09 | -0.43 | -0.6% | $76.09 | $76.09 | $76.09 | — | |
| $76.52 | -0.36 | -0.5% | $76.52 | $76.52 | $76.52 | — | |
| $76.88 | -0.24 | -0.3% | $76.88 | $76.88 | $76.88 | — | |
| $77.12 | +0.75 | +1.0% | $77.12 | $77.12 | $77.12 | — | |
| $76.37 | -0.61 | -0.8% | $76.37 | $76.37 | $76.37 | — | |
| $76.98 | -0.73 | -0.9% | $76.98 | $76.98 | $76.98 | — | |
| $77.71 | -0.83 | -1.1% | $77.71 | $77.71 | $77.71 | — | |
| $78.54 | +0.42 | +0.5% | $78.54 | $78.54 | $78.54 | — | |
| $78.12 | +0.37 | +0.5% | $78.12 | $78.12 | $78.12 | — | |
| $77.75 | +0.72 | +0.9% | $77.75 | $77.75 | $77.75 | — | |
| $77.03 | -0.85 | -1.1% | $77.03 | $77.03 | $77.03 | — | |
| $77.88 | -0.66 | -0.8% | $77.88 | $77.88 | $77.88 | — | |
| $78.54 | -0.46 | -0.6% | $78.54 | $78.54 | $78.54 | — | |
| $79.00 | -0.58 | -0.7% | $79.00 | $79.00 | $79.00 | — | |
| $79.58 | -0.28 | -0.4% | $79.58 | $79.58 | $79.58 | — | |
| $79.86 | +0.21 | +0.3% | $79.86 | $79.86 | $79.86 | — | |
| $79.65 | +0.65 | +0.8% | $79.65 | $79.65 | $79.65 | — | |
| $79.00 | +0.73 | +0.9% | $79.00 | $79.00 | $79.00 | — | |
| $78.27 | -0.51 | -0.6% | $78.27 | $78.27 | $78.27 | — | |
| $78.78 | -0.18 | -0.2% | $78.78 | $78.78 | $78.78 | — | |
| $78.96 | -0.58 | -0.7% | $78.96 | $78.96 | $78.96 | — | |
| $79.54 | -0.34 | -0.4% | $79.54 | $79.54 | $79.54 | — | |
| $79.88 | +0.04 | +0.1% | $79.88 | $79.88 | $79.88 | — | |
| $79.84 | +0.33 | +0.4% | $79.84 | $79.84 | $79.84 | — | |
| $79.51 | +0.08 | +0.1% | $79.51 | $79.51 | $79.51 | — | |
| $79.43 | +0.23 | +0.3% | $79.43 | $79.43 | $79.43 | — | |
| $79.20 | -0.63 | -0.8% | $79.20 | $79.20 | $79.20 | — | |
| $79.83 | +0.78 | +1.0% | $79.83 | $79.83 | $79.83 | — | |
| $79.05 | -0.52 | -0.7% | $79.05 | $79.05 | $79.05 | — | |
| $79.57 | -0.47 | -0.6% | $79.57 | $79.57 | $79.57 | — | |
| $80.04 | +2.82 | +3.7% | $80.04 | $80.04 | $80.04 | — | |
| $77.22 | +0.29 | +0.4% | $77.22 | $77.22 | $77.22 | — |
- Ticker
- NASDAQ:FTZAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Unconstrained Equity Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Unconstrained Equity Fund A Shares.