Stock listing

NASDAQ:FTYMX Fidelity Tactical Bond Fund - Mutual Fund

Follow Fidelity Tactical Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FTYMX

$8.55 USD -0.02 (-0.2%)

Close on Oct 23, 2026

Past year -5.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $8.55 – $8.55 USDOct 23, 2026
52-week range: $8.43 – $9.09 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTYMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Thu, Oct 22	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Wed, Oct 21	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Tue, Oct 20	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Mon, Oct 19	$8.49	-0.03	-0.4%	$8.49	$8.49	$8.49
Fri, Oct 16	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Thu, Oct 15	$8.52	+0.05	+0.6%	$8.52	$8.52	$8.52
Wed, Oct 14	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Tue, Oct 13	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Mon, Oct 12	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Oct 9	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Oct 8	$8.46	+0.02	+0.2%	$8.46	$8.46	$8.46
Wed, Oct 7	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Oct 6	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Mon, Oct 5	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Fri, Oct 2	$8.43	-0.02	-0.2%	$8.43	$8.43	$8.43
Thu, Oct 1	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Wed, Sep 30	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Tue, Sep 29	$8.45	-0.02	-0.2%	$8.45	$8.45	$8.45
Mon, Sep 28	$8.47	-0.04	-0.5%	$8.47	$8.47	$8.47
Fri, Sep 25	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Thu, Sep 24	$8.51	-0.04	-0.5%	$8.51	$8.51	$8.51
Wed, Sep 23	$8.55	-0.08	-0.9%	$8.55	$8.55	$8.55
Tue, Sep 22	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Sep 21	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Fri, Sep 18	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Thu, Sep 17	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Wed, Sep 16	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Tue, Sep 15	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Mon, Sep 14	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Sep 11	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Sep 10	$8.62	-0.05	-0.6%	$8.62	$8.62	$8.62
Wed, Sep 9	$8.67	-0.03	-0.3%	$8.67	$8.67	$8.67
Tue, Sep 8	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Fri, Sep 4	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Sep 3	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Sep 2	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Tue, Sep 1	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Mon, Aug 31	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Aug 28	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Thu, Aug 27	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Wed, Aug 26	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Tue, Aug 25	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Mon, Aug 24	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Fri, Aug 21	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Thu, Aug 20	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Wed, Aug 19	$8.75	+0.04	+0.5%	$8.75	$8.75	$8.75
Tue, Aug 18	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Mon, Aug 17	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Fri, Aug 14	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Thu, Aug 13	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Wed, Aug 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Tue, Aug 11	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Mon, Aug 10	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Fri, Aug 7	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Thu, Aug 6	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Wed, Aug 5	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Aug 4	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Mon, Aug 3	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Fri, Jul 31	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70
Thu, Jul 30	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Wed, Jul 29	$8.72	-0.04	-0.5%	$8.72	$8.72	$8.72
Tue, Jul 28	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Mon, Jul 27	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Fri, Jul 24	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Thu, Jul 23	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71

Ticker: NASDAQ:FTYMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Tactical Bond Fund - on 6ix

What it is: Mutual fund