Stock listing
NASDAQ:FTYCX FullerThaler Behavioral Small-Cap Equity Fund C Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Equity Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTYCX
$56.91 USD +0.50 (+0.9%)
Close on Nov 2, 2026
- Day range
- $56.91 – $56.91 USDNov 2, 2026
- 52-week range
- $45.79 – $58.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.91 | +0.50 | +0.9% | $56.91 | $56.91 | $56.91 | 0 | |
| $56.41 | -0.57 | -1.0% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.98 | +0.80 | +1.4% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.18 | +0.06 | +0.1% | $56.18 | $56.18 | $56.18 | 0 | |
| $56.12 | -0.23 | -0.4% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.35 | +0.34 | +0.6% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.01 | -0.37 | -0.7% | $56.01 | $56.01 | $56.01 | 0 | |
| $56.38 | +0.01 | 0.0% | $56.38 | $56.38 | $56.38 | 0 | |
| $56.37 | +0.29 | +0.5% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.08 | +0.56 | +1.0% | $56.08 | $56.08 | $56.08 | 0 | |
| $55.52 | -0.03 | -0.1% | $55.52 | $55.52 | $55.52 | 0 | |
| $55.55 | -0.34 | -0.6% | $55.55 | $55.55 | $55.55 | 0 | |
| $55.89 | +0.65 | +1.2% | $55.89 | $55.89 | $55.89 | 0 | |
| $55.24 | -0.42 | -0.8% | $55.24 | $55.24 | $55.24 | 0 | |
| $55.66 | +0.18 | +0.3% | $55.66 | $55.66 | $55.66 | 0 | |
| $55.48 | -0.06 | -0.1% | $55.48 | $55.48 | $55.48 | 0 | |
| $55.54 | +0.09 | +0.2% | $55.54 | $55.54 | $55.54 | 0 | |
| $55.45 | +0.33 | +0.6% | $55.45 | $55.45 | $55.45 | 0 | |
| $55.12 | -0.78 | -1.4% | $55.12 | $55.12 | $55.12 | 0 | |
| $55.90 | +0.48 | +0.9% | $55.90 | $55.90 | $55.90 | 0 | |
| $55.42 | +0.26 | +0.5% | $55.42 | $55.42 | $55.42 | 0 | |
| $55.16 | +0.35 | +0.6% | $55.16 | $55.16 | $55.16 | 0 | |
| $54.81 | +0.64 | +1.2% | $54.81 | $54.81 | $54.81 | 0 | |
| $54.17 | -0.42 | -0.8% | $54.17 | $54.17 | $54.17 | 0 | |
| $54.59 | -0.17 | -0.3% | $54.59 | $54.59 | $54.59 | 0 | |
| $54.76 | -0.32 | -0.6% | $54.76 | $54.76 | $54.76 | 0 | |
| $55.08 | +0.45 | +0.8% | $55.08 | $55.08 | $55.08 | 0 | |
| $54.63 | -0.19 | -0.3% | $54.63 | $54.63 | $54.63 | 0 | |
| $54.82 | -0.22 | -0.4% | $54.82 | $54.82 | $54.82 | 0 | |
| $55.04 | -0.09 | -0.2% | $55.04 | $55.04 | $55.04 | 0 | |
| $55.13 | 0.00 | 0.0% | $55.13 | $55.13 | $55.13 | 0 | |
| $55.13 | -0.09 | -0.2% | $55.13 | $55.13 | $55.13 | 0 | |
| $55.22 | +0.10 | +0.2% | $55.22 | $55.22 | $55.22 | 0 | |
| $55.12 | -0.20 | -0.4% | $55.12 | $55.12 | $55.12 | 0 | |
| $55.32 | -0.24 | -0.4% | $55.32 | $55.32 | $55.32 | 0 | |
| $55.56 | -0.42 | -0.8% | $55.56 | $55.56 | $55.56 | 0 | |
| $55.98 | +0.57 | +1.0% | $55.98 | $55.98 | $55.98 | 0 | |
| $55.41 | -0.28 | -0.5% | $55.41 | $55.41 | $55.41 | 0 | |
| $55.69 | -0.47 | -0.8% | $55.69 | $55.69 | $55.69 | 0 | |
| $56.16 | -0.74 | -1.3% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.90 | +0.18 | +0.3% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.72 | +0.52 | +0.9% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.20 | +0.42 | +0.8% | $56.20 | $56.20 | $56.20 | 0 | |
| $55.78 | -0.51 | -0.9% | $55.78 | $55.78 | $55.78 | 0 | |
| $56.29 | -0.24 | -0.4% | $56.29 | $56.29 | $56.29 | 0 | |
| $56.53 | -0.40 | -0.7% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.93 | -0.23 | -0.4% | $56.93 | $56.93 | $56.93 | 0 | |
| $57.16 | +0.23 | +0.4% | $57.16 | $57.16 | $57.16 | 0 | |
| $56.93 | -0.05 | -0.1% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.98 | -0.28 | -0.5% | $56.98 | $56.98 | $56.98 | 0 | |
| $57.26 | +0.38 | +0.7% | $57.26 | $57.26 | $57.26 | 0 | |
| $56.88 | -0.47 | -0.8% | $56.88 | $56.88 | $56.88 | 0 | |
| $57.35 | -0.25 | -0.4% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.60 | -0.63 | -1.1% | $57.60 | $57.60 | $57.60 | 0 | |
| $58.23 | -0.30 | -0.5% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.53 | +0.28 | +0.5% | $58.53 | $58.53 | $58.53 | 0 | |
| $58.25 | +0.11 | +0.2% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.14 | +0.24 | +0.4% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.90 | -0.11 | -0.2% | $57.90 | $57.90 | $57.90 | 0 | |
| $58.01 | -0.28 | -0.5% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.29 | +0.30 | +0.5% | $58.29 | $58.29 | $58.29 | 0 | |
| $57.99 | -0.26 | -0.4% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.25 | -0.11 | -0.2% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.36 | +1.07 | +1.9% | $58.36 | $58.36 | $58.36 | 0 | |
| $57.29 | +0.72 | +1.3% | $57.29 | $57.29 | $57.29 | 0 |
- Ticker
- NASDAQ:FTYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Equity Fund C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Equity Fund C Shares.