Stock listing

NASDAQ:FTXR First Trust Nasdaq Transportation ETF Stock

Follow First Trust Nasdaq Transportation ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FTXR

$42.86 USD -0.11 (-0.3%)

Close on Oct 30, 2026

Past year +20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.59 – $42.86 USDOct 30, 2026
Volume
43,787 sharesOct 30, 2026
52-week range
$34.13 – $46.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$27.65M USDMedian day 41,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Nasdaq Transportation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTXR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.86-0.112-0.3%$42.77$42.86$42.5943,787
$42.97+0.573+1.4%$42.63$42.99$42.5225,811
$42.40-0.201-0.5%$42.69$42.69$42.07153,348
$42.60+1.109+2.7%$41.85$42.63$41.7469,207
$41.49+0.474+1.2%$41.64$41.69$41.47103,673
$41.02-0.852-2.0%$41.43$41.43$40.4833,200
$41.87+0.55+1.3%$40.81$41.95$40.8167,700
$41.32+0.293+0.7%$41.22$41.62$41.13325,400
$41.03+0.18+0.4%$40.87$41.56$40.87648,500
$40.85-0.303-0.7%$41.15$41.20$40.8478,200
$41.15-0.449-1.1%$41.86$42.13$41.0227,200
$41.60+0.588+1.4%$41.02$41.60$40.9828,100
$41.01-0.443-1.1%$41.21$41.21$40.62140,500
$41.45+0.084+0.2%$41.49$41.53$41.13328,100
$41.37-0.16-0.4%$41.49$41.65$41.35574,000
$41.53+0.051+0.1%$41.65$41.68$41.2833,749,900
$41.48+0.25+0.6%$40.95$41.48$40.95470,600
$41.23-0.617-1.5%$41.52$41.53$41.111,550,300
$41.85+0.17+0.4%$42.05$42.05$41.7751,000
$41.68-0.010.0%$41.67$41.89$41.5926,200
$41.69+0.518+1.3%$41.67$41.80$41.5528,400
$41.17+0.412+1.0%$40.65$41.20$40.4742,900
$40.76-0.53-1.3%$41.51$41.51$40.7236,900
$41.29-0.121-0.3%$41.51$41.51$41.0239,200
$41.41-0.383-0.9%$41.44$41.60$41.14124,900
$41.79+0.484+1.2%$41.40$41.91$41.303,187,800
$41.31-0.759-1.8%$41.79$41.87$41.25178,400
$42.07-0.357-0.8%$42.19$42.41$42.0468,200
$42.42+0.155+0.4%$42.66$42.81$42.1721,500
$42.27+0.157+0.4%$42.52$42.52$42.00161,100
$42.11-0.459-1.1%$42.37$42.41$41.8421,833
$42.57+0.488+1.2%$42.75$42.89$42.56111,523
$42.08-0.589-1.4%$42.54$42.60$41.8631,259
$42.67-0.449-1.0%$43.01$43.01$42.6454,590
$43.12+0.0070.0%$42.86$43.16$42.7667,896
$43.11+0.205+0.5%$43.40$43.40$43.0810,128
$42.91+0.047+0.1%$42.74$43.11$42.7417,462
$42.86-0.50-1.2%$43.19$43.36$42.868,347
$43.36-0.517-1.2%$43.73$43.74$43.3414,419
$43.88+0.257+0.6%$43.85$43.89$43.6924,046
$43.62+0.606+1.4%$43.28$43.68$43.2423,570
$43.01+0.294+0.7%$42.78$43.25$42.7843,152
$42.72-1.02-2.3%$43.58$43.58$42.62108,016
$43.74-0.118-0.3%$43.72$43.81$43.6617,357
$43.86-0.284-0.6%$44.40$44.40$43.7116,033
$44.14-0.241-0.5%$44.09$44.36$44.048,537
$44.38+0.035+0.1%$44.36$44.59$44.3610,093
$44.35+0.101+0.2%$44.45$44.45$44.2312,516
$44.25-0.516-1.2%$44.78$44.78$44.1621,424
$44.76+0.728+1.7%$44.40$44.78$44.4022,239
$44.03-0.358-0.8%$43.91$44.15$43.9148,719
$44.39+0.063+0.1%$44.71$44.71$44.339,477
$44.33-0.709-1.6%$44.69$44.76$44.3323,237
$45.04-0.194-0.4%$45.16$45.38$45.0141,087
$45.23+0.03+0.1%$45.28$45.51$45.1996,870
$45.20+0.39+0.9%$45.09$45.25$44.9962,080
$44.81-0.10-0.2%$45.03$45.03$44.5436,257
$44.91+0.232+0.5%$44.83$45.22$44.8344,093
$44.68-0.40-0.9%$45.01$45.01$44.68139,025
$45.08+0.27+0.6%$45.01$45.31$44.9140,802
$44.81-0.71-1.6%$45.38$45.40$44.8137,957
$45.52-0.245-0.5%$46.01$46.03$45.5248,416
$45.77+0.912+2.0%$45.25$45.78$44.9329,222
$44.85+0.613+1.4%$45.05$45.05$44.6094,302
$44.24-0.22-0.5%$44.58$44.58$43.9626,742
$44.46-0.09-0.2%$44.26$44.48$43.8139,347
Ticker
NASDAQ:FTXR
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Nasdaq Transportation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Nasdaq Transportation ETF.