Stock listing
NASDAQ:FTXO First Trust Nasdaq Bank ETF Stock
Home listing (NASDAQ) of First Trust Nasdaq Bank ETF
Follow First Trust Nasdaq Bank ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTXO
$39.67 USD -0.66 (-1.6%)
Close on Oct 30, 2026
- Day range
- $39.47 – $40.28 USDOct 30, 2026
- Volume
- 92,000 sharesOct 30, 2026
- 52-week range
- $33.59 – $44.12 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $3.61M USDMedian day 67,860 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTXO · Home | $39.67 USD | -0.659 (-1.6%) | 92,000 | $40.28 | $40.28 | $39.47 | $40.33 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTXO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.67 | -0.659 | -1.6% | $40.28 | $40.28 | $39.47 | 92,000 | |
| $40.33 | +0.537 | +1.3% | $40.17 | $40.51 | $40.17 | 22,680 | |
| $39.79 | +0.012 | 0.0% | $39.88 | $39.88 | $39.59 | 88,673 | |
| $39.78 | +0.04 | +0.1% | $39.93 | $39.93 | $39.61 | 19,089 | |
| $39.74 | +0.072 | +0.2% | $39.69 | $40.18 | $39.69 | 53,359 | |
| $39.67 | -0.042 | -0.1% | $39.56 | $39.86 | $39.40 | 52,000 | |
| $39.71 | +0.526 | +1.3% | $39.00 | $39.71 | $39.00 | 51,900 | |
| $39.18 | +0.154 | +0.4% | $39.26 | $39.27 | $39.00 | 104,700 | |
| $39.03 | +0.678 | +1.8% | $38.55 | $39.17 | $38.55 | 56,800 | |
| $38.35 | -0.481 | -1.2% | $38.75 | $38.77 | $38.33 | 56,900 | |
| $38.83 | +0.199 | +0.5% | $38.77 | $39.41 | $38.64 | 78,100 | |
| $38.63 | +0.521 | +1.4% | $38.25 | $38.69 | $38.05 | 137,300 | |
| $38.11 | -0.372 | -1.0% | $37.79 | $38.12 | $37.60 | 64,900 | |
| $38.49 | -0.515 | -1.3% | $39.19 | $39.38 | $38.47 | 56,900 | |
| $39.00 | +0.243 | +0.6% | $38.79 | $39.13 | $38.79 | 56,400 | |
| $38.76 | +0.037 | +0.1% | $38.63 | $38.84 | $38.48 | 71,000 | |
| $38.72 | +0.41 | +1.1% | $38.09 | $38.72 | $37.95 | 63,700 | |
| $38.31 | -0.55 | -1.4% | $38.42 | $38.42 | $38.06 | 119,100 | |
| $38.86 | -0.09 | -0.2% | $39.00 | $39.22 | $38.74 | 69,400 | |
| $38.95 | +0.01 | 0.0% | $39.09 | $39.15 | $38.78 | 100,400 | |
| $38.94 | +0.258 | +0.7% | $38.77 | $39.12 | $38.73 | 105,000 | |
| $38.68 | -0.018 | 0.0% | $38.53 | $38.69 | $37.76 | 214,100 | |
| $38.70 | -0.19 | -0.5% | $38.95 | $39.13 | $38.64 | 99,100 | |
| $38.89 | -0.41 | -1.0% | $39.28 | $39.30 | $38.71 | 958,100 | |
| $39.30 | -0.512 | -1.3% | $39.71 | $39.71 | $39.26 | 68,100 | |
| $39.81 | +0.452 | +1.1% | $39.37 | $39.91 | $39.37 | 89,900 | |
| $39.36 | -0.084 | -0.2% | $39.27 | $39.41 | $39.01 | 87,000 | |
| $39.44 | -0.489 | -1.2% | $39.74 | $40.03 | $39.44 | 58,600 | |
| $39.93 | -0.847 | -2.1% | $40.88 | $40.88 | $39.77 | 118,400 | |
| $40.78 | +0.193 | +0.5% | $40.76 | $40.98 | $40.67 | 50,500 | |
| $40.59 | -0.133 | -0.3% | $40.55 | $40.71 | $40.42 | 82,424 | |
| $40.72 | +0.13 | +0.3% | $41.13 | $41.13 | $40.44 | 59,622 | |
| $40.59 | -1.211 | -2.9% | $41.52 | $41.56 | $40.14 | 185,277 | |
| $41.80 | -0.019 | 0.0% | $41.90 | $42.22 | $41.48 | 58,005 | |
| $41.82 | -0.39 | -0.9% | $42.07 | $42.29 | $41.54 | 43,950 | |
| $42.21 | +0.171 | +0.4% | $42.51 | $42.54 | $41.85 | 42,729 | |
| $42.04 | +0.089 | +0.2% | $41.94 | $42.07 | $41.59 | 21,922 | |
| $41.95 | -0.09 | -0.2% | $41.91 | $42.19 | $41.74 | 35,908 | |
| $42.04 | -0.545 | -1.3% | $42.44 | $42.46 | $42.02 | 32,537 | |
| $42.58 | +0.043 | +0.1% | $42.37 | $42.68 | $42.37 | 34,042 | |
| $42.54 | +0.513 | +1.2% | $42.23 | $42.63 | $42.19 | 59,047 | |
| $42.03 | +0.811 | +2.0% | $41.46 | $42.47 | $41.46 | 80,152 | |
| $41.22 | -0.284 | -0.7% | $41.38 | $41.81 | $41.13 | 81,815 | |
| $41.50 | -0.418 | -1.0% | $41.87 | $41.87 | $41.47 | 52,238 | |
| $41.92 | +0.162 | +0.4% | $41.90 | $42.11 | $41.79 | 74,428 | |
| $41.76 | -0.272 | -0.6% | $41.71 | $41.86 | $41.41 | 59,728 | |
| $42.03 | +0.134 | +0.3% | $41.89 | $42.17 | $41.76 | 96,978 | |
| $41.90 | -0.039 | -0.1% | $42.04 | $42.04 | $41.64 | 231,203 | |
| $41.93 | +0.145 | +0.3% | $41.80 | $42.34 | $41.80 | 52,951 | |
| $41.79 | +0.121 | +0.3% | $41.93 | $42.00 | $41.54 | 107,541 | |
| $41.67 | -0.581 | -1.4% | $42.21 | $42.28 | $41.62 | 54,794 | |
| $42.25 | -1.103 | -2.5% | $43.39 | $43.39 | $42.15 | 93,798 | |
| $43.35 | -0.207 | -0.5% | $43.57 | $43.73 | $43.20 | 53,780 | |
| $43.56 | -0.314 | -0.7% | $43.81 | $44.12 | $43.54 | 100,253 | |
| $43.87 | +0.212 | +0.5% | $43.71 | $43.99 | $43.71 | 61,141 | |
| $43.66 | +0.038 | +0.1% | $43.80 | $43.95 | $43.53 | 66,497 | |
| $43.62 | +0.394 | +0.9% | $43.32 | $43.73 | $43.22 | 87,540 | |
| $43.23 | +0.298 | +0.7% | $42.94 | $43.31 | $42.94 | 42,379 | |
| $42.93 | +0.022 | +0.1% | $42.79 | $43.03 | $42.77 | 74,590 | |
| $42.91 | +0.041 | +0.1% | $42.81 | $43.01 | $42.54 | 67,619 | |
| $42.87 | -0.506 | -1.2% | $43.71 | $43.71 | $42.80 | 32,982 | |
| $43.37 | +0.037 | +0.1% | $43.53 | $43.67 | $43.35 | 70,175 | |
| $43.34 | +0.487 | +1.1% | $42.84 | $43.60 | $42.84 | 63,742 | |
| $42.85 | +0.45 | +1.1% | $42.68 | $42.85 | $42.49 | 90,831 | |
| $42.40 | +0.096 | +0.2% | $42.34 | $42.53 | $42.14 | 77,586 | |
| $42.30 | +0.294 | +0.7% | $42.20 | $42.45 | $42.02 | 95,748 |
- Ticker
- NASDAQ:FTXO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Nasdaq Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Nasdaq Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTXO · Home listing · This page | NASDAQ | United States | USD |
| BMV:FTXO | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Bank ETF.