Stock listing
NASDAQ:FTXNX FullerThaler Behavioral Small-Cap Growth Fund Investor Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Growth Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTXNX
$55.62 USD +1.04 (+1.9%)
Close on Nov 6, 2026
- Day range
- $55.62 – $55.62 USDNov 6, 2026
- 52-week range
- $48.64 – $75.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FTXNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.62 | +1.04 | +1.9% | $55.62 | $55.62 | $55.62 | 0 | |
| $54.58 | -6.40 | -10.5% | $54.58 | $54.58 | $54.58 | 0 | |
| $60.98 | +1.15 | +1.9% | $60.98 | $60.98 | $60.98 | 0 | |
| $59.83 | -1.12 | -1.8% | $59.83 | $59.83 | $59.83 | 0 | |
| $60.95 | -2.29 | -3.6% | $60.95 | $60.95 | $60.95 | 0 | |
| $63.24 | +0.43 | +0.7% | $63.24 | $63.24 | $63.24 | 0 | |
| $62.81 | +0.73 | +1.2% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.08 | +1.49 | +2.5% | $62.08 | $62.08 | $62.08 | 0 | |
| $60.59 | +1.02 | +1.7% | $60.59 | $60.59 | $60.59 | 0 | |
| $59.57 | -0.18 | -0.3% | $59.57 | $59.57 | $59.57 | 0 | |
| $59.75 | -2.52 | -4.0% | $59.75 | $59.75 | $59.75 | 0 | |
| $62.27 | +0.78 | +1.3% | $62.27 | $62.27 | $62.27 | 0 | |
| $61.49 | +0.33 | +0.5% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.16 | +0.75 | +1.2% | $61.16 | $61.16 | $61.16 | 0 | |
| $60.41 | -1.93 | -3.1% | $60.41 | $60.41 | $60.41 | 0 | |
| $62.34 | +0.10 | +0.2% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.24 | -2.41 | -3.7% | $62.24 | $62.24 | $62.24 | 0 | |
| $64.65 | -0.29 | -0.4% | $64.65 | $64.65 | $64.65 | 0 | |
| $64.94 | -1.38 | -2.1% | $64.94 | $64.94 | $64.94 | 0 | |
| $66.32 | +1.21 | +1.9% | $66.32 | $66.32 | $66.32 | 0 | |
| $65.11 | -1.01 | -1.5% | $65.11 | $65.11 | $65.11 | 0 | |
| $66.12 | -1.04 | -1.5% | $66.12 | $66.12 | $66.12 | 0 | |
| $67.16 | +0.14 | +0.2% | $67.16 | $67.16 | $67.16 | 0 | |
| $67.02 | +0.33 | +0.5% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.69 | +1.27 | +1.9% | $66.69 | $66.69 | $66.69 | 0 | |
| $65.42 | +0.65 | +1.0% | $65.42 | $65.42 | $65.42 | 0 | |
| $64.77 | -0.03 | 0.0% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.80 | +0.50 | +0.8% | $64.80 | $64.80 | $64.80 | 0 | |
| $64.30 | -0.87 | -1.3% | $64.30 | $64.30 | $64.30 | 0 | |
| $65.17 | +0.40 | +0.6% | $65.17 | $65.17 | $65.17 | 0 | |
| $64.77 | +0.14 | +0.2% | $64.77 | $64.77 | $64.77 | 0 | |
| $64.63 | -0.65 | -1.0% | $64.63 | $64.63 | $64.63 | 0 | |
| $65.28 | +0.22 | +0.3% | $65.28 | $65.28 | $65.28 | 0 | |
| $65.06 | +1.02 | +1.6% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.04 | +0.16 | +0.3% | $64.04 | $64.04 | $64.04 | 0 | |
| $63.88 | +0.86 | +1.4% | $63.88 | $63.88 | $63.88 | 0 | |
| $63.02 | +0.64 | +1.0% | $63.02 | $63.02 | $63.02 | 0 | |
| $62.38 | -0.55 | -0.9% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.93 | -1.33 | -2.1% | $62.93 | $62.93 | $62.93 | 0 | |
| $64.26 | +0.62 | +1.0% | $64.26 | $64.26 | $64.26 | 0 | |
| $63.64 | -1.34 | -2.1% | $63.64 | $63.64 | $63.64 | 0 | |
| $64.98 | -0.70 | -1.1% | $64.98 | $64.98 | $64.98 | 0 | |
| $65.68 | +0.75 | +1.2% | $65.68 | $65.68 | $65.68 | 0 | |
| $64.93 | +0.91 | +1.4% | $64.93 | $64.93 | $64.93 | 0 | |
| $64.02 | +0.42 | +0.7% | $64.02 | $64.02 | $64.02 | 0 | |
| $63.60 | +0.17 | +0.3% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.43 | -0.94 | -1.5% | $63.43 | $63.43 | $63.43 | 0 | |
| $64.37 | -0.24 | -0.4% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.61 | -1.94 | -2.9% | $64.61 | $64.61 | $64.61 | 0 | |
| $66.55 | +0.49 | +0.7% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.06 | +0.50 | +0.8% | $66.06 | $66.06 | $66.06 | 0 | |
| $65.56 | +0.20 | +0.3% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.36 | -0.95 | -1.4% | $65.36 | $65.36 | $65.36 | 0 | |
| $66.31 | +0.69 | +1.1% | $66.31 | $66.31 | $66.31 | 0 | |
| $65.62 | -0.90 | -1.4% | $65.62 | $65.62 | $65.62 | 0 | |
| $66.52 | -0.78 | -1.2% | $66.52 | $66.52 | $66.52 | 0 | |
| $67.30 | -2.73 | -3.9% | $67.30 | $67.30 | $67.30 | 0 | |
| $70.03 | +0.54 | +0.8% | $70.03 | $70.03 | $70.03 | 0 | |
| $69.49 | +0.54 | +0.8% | $69.49 | $69.49 | $69.49 | 0 | |
| $68.95 | -0.04 | -0.1% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.99 | +1.32 | +2.0% | $68.99 | $68.99 | $68.99 | 0 | |
| $67.67 | +0.15 | +0.2% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.52 | -0.54 | -0.8% | $67.52 | $67.52 | $67.52 | 0 | |
| $68.06 | +1.07 | +1.6% | $68.06 | $68.06 | $68.06 | 0 | |
| $66.99 | -0.79 | -1.2% | $66.99 | $66.99 | $66.99 | 0 |
- Ticker
- NASDAQ:FTXNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Growth Fund Investor Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Growth Fund Investor Shares.