Stock listing

NASDAQ:FTXN First Trust Nasdaq Oil & Gas ETF Stock

Follow First Trust Nasdaq Oil & Gas ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FTXN

$41.12 USD -0.36 (-0.9%)

Close on Nov 3, 2026

Past year +49.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.12 – $41.58 USDNov 3, 2026
Volume
132,862 sharesNov 3, 2026
52-week range
$26.90 – $43.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$27.72M USDMedian day 87,795 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
First Trust Nasdaq Oil & Gas ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTXN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.12-0.356-0.9%$41.13$41.58$41.12132,862
$41.48-1.997-4.6%$42.79$42.79$41.46291,809
$43.47+0.832+2.0%$43.21$43.50$43.15108,845
$42.64+0.103+0.2%$42.74$42.87$42.22121,227
$42.54+0.145+0.3%$42.47$42.82$42.38166,489
$42.40-0.935-2.2%$43.11$43.34$42.2889,850
$43.33+0.365+0.8%$42.83$43.44$42.7965,478
$42.97+1.133+2.7%$42.16$43.25$42.03134,200
$41.83-0.481-1.1%$42.77$42.77$41.05102,500
$42.31+0.0040.0%$42.11$42.59$41.9674,100
$42.31+0.063+0.1%$42.67$42.67$41.57208,000
$42.25-0.211-0.5%$42.27$42.73$42.12123,700
$42.46+1.09+2.6%$41.75$42.47$41.6828,800
$41.37-0.652-1.6%$42.03$42.03$41.1669,400
$42.02-0.09-0.2%$42.42$42.42$41.87105,400
$42.11+0.989+2.4%$41.33$42.12$41.33229,400
$41.12+0.511+1.3%$41.01$41.42$40.9374,400
$40.61-0.188-0.5%$40.72$41.21$40.491,515,200
$40.80+1.156+2.9%$40.36$40.94$40.36383,700
$39.64-0.148-0.4%$39.96$40.22$39.38616,700
$39.79+0.18+0.5%$39.32$39.94$39.31168,600
$39.61+0.523+1.3%$38.99$39.89$38.8459,800
$39.09+0.126+0.3%$38.86$39.18$38.5199,400
$38.96+0.981+2.6%$37.90$38.99$37.87274,200
$37.98-0.03-0.1%$38.28$38.40$37.95233,200
$38.01-0.37-1.0%$37.86$38.18$37.85219,800
$38.38-0.22-0.6%$38.95$38.95$38.32345,200
$38.60-0.38-1.0%$38.50$38.68$38.2736,062,100
$38.98-0.05-0.1%$39.20$39.49$38.80939,200
$39.03+0.343+0.9%$38.88$39.43$38.881,779,800
$38.69-0.653-1.7%$38.69$39.38$38.57145,700
$39.34-0.922-2.3%$39.82$39.82$39.25105,300
$40.26-0.238-0.6%$40.41$40.62$40.26100,100
$40.50+0.20+0.5%$39.90$40.57$39.9097,717
$40.30-1.54-3.7%$41.26$41.26$40.1288,710
$41.84+0.992+2.4%$41.12$41.96$41.1286,879
$40.85-0.388-0.9%$41.90$41.90$40.6881,550
$41.24+0.089+0.2%$41.00$41.34$40.9858,481
$41.15-0.126-0.3%$41.91$41.91$40.7460,144
$41.27+0.309+0.8%$41.39$41.39$41.1051,897
$40.96+0.39+1.0%$40.88$41.28$40.7098,013
$40.57-0.332-0.8%$40.54$40.67$40.1628,901
$40.91-0.322-0.8%$41.29$41.42$40.9052,072
$41.23+0.194+0.5%$40.85$41.41$40.8189,362
$41.03+0.542+1.3%$40.95$41.04$40.5520,080
$40.49+0.77+1.9%$40.50$40.68$39.9829,458
$39.72+0.083+0.2%$39.56$39.78$39.5017,084
$39.64+0.148+0.4%$39.24$39.84$39.1311,421
$39.49+0.234+0.6%$39.29$39.75$39.2915,542
$39.26-0.681-1.7%$39.62$39.62$39.2150,241
$39.94-0.358-0.9%$40.08$40.20$39.5630,274
$40.30-0.059-0.1%$40.56$40.56$40.1820,316
$40.36+0.342+0.9%$40.45$40.86$40.2948,440
$40.01-0.061-0.2%$40.25$40.38$39.9372,186
$40.08+0.619+1.6%$40.04$40.11$39.7651,035
$39.46+0.397+1.0%$39.29$39.50$39.0452,726
$39.06+0.564+1.5%$38.66$39.21$38.6627,160
$38.50-0.043-0.1%$38.14$38.50$37.9762,230
$38.54+0.146+0.4%$38.20$38.64$38.1347,465
$38.39+0.312+0.8%$37.86$38.42$37.8640,450
$38.08+1.90+5.3%$37.23$38.09$37.23107,823
$36.18-0.306-0.8%$36.23$36.59$36.0344,706
$36.49+0.736+2.1%$36.52$36.60$36.1815,610
$35.75-0.979-2.7%$36.30$36.44$35.7422,564
$36.73-0.199-0.5%$36.25$36.83$36.1156,046
$36.93-0.548-1.5%$36.79$37.19$36.76193,217
Ticker
NASDAQ:FTXN
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Nasdaq Oil & Gas ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Nasdaq Oil & Gas ETF.