Stock listing

NASDAQ:FTXH First Trust Nasdaq Pharmaceuticals ETF Stock

Follow First Trust Nasdaq Pharmaceuticals ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FTXH

$44.24 USD +0.47 (+1.1%)

Close on Oct 30, 2026

Past year +47.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$44.13 – $44.78 USDOct 30, 2026
Volume
54,579 sharesOct 30, 2026
52-week range
$29.85 – $44.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7.24M USDMedian day 62,548 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
First Trust Nasdaq Pharmaceuticals ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTXH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.24+0.469+1.1%$44.27$44.78$44.1354,579
$43.77+0.526+1.2%$43.63$44.19$43.5124,096
$43.25+0.126+0.3%$42.78$43.51$42.78131,722
$43.12+0.309+0.7%$42.71$43.13$42.6127,130
$42.81+0.135+0.3%$42.70$43.02$42.5857,480
$42.68-0.523-1.2%$43.00$43.00$42.4283,500
$43.20+0.448+1.0%$43.14$43.40$42.67132,600
$42.75+0.045+0.1%$42.49$42.80$42.4152,100
$42.71+1.112+2.7%$41.82$42.74$41.82180,200
$41.59-0.068-0.2%$41.52$41.89$41.5242,200
$41.66-0.309-0.7%$42.17$42.17$41.5924,800
$41.97+0.68+1.6%$41.80$42.46$41.8060,600
$41.29+0.86+2.1%$40.44$41.44$40.4432,700
$40.43-0.82-2.0%$41.31$41.31$40.4028,500
$41.25-0.020.0%$41.37$41.51$41.1825,400
$41.27+0.82+2.0%$40.60$41.37$40.601,263,400
$40.45-0.225-0.6%$40.48$40.49$39.7333,700
$40.68+0.225+0.6%$40.26$41.13$40.2684,800
$40.45-0.315-0.8%$40.96$41.06$40.08108,100
$40.77+0.035+0.1%$40.57$40.94$40.35139,500
$40.73-0.09-0.2%$40.82$40.88$40.5353,700
$40.82-0.65-1.6%$41.32$41.49$40.80103,600
$41.47-0.30-0.7%$41.74$43.52$41.4437,300
$41.77-0.087-0.2%$41.79$42.09$41.3337,200
$41.86+0.187+0.4%$41.64$41.98$41.4876,500
$41.67+0.105+0.3%$41.50$41.81$41.304,555,600
$41.57+0.285+0.7%$41.29$41.74$41.2774,100
$41.28-0.60-1.4%$41.81$41.93$41.11183,200
$41.88+0.513+1.2%$41.44$41.91$41.0972,100
$41.37+0.278+0.7%$41.15$41.54$40.8937,000
$41.09-0.307-0.7%$41.29$41.29$41.0129,564
$41.40+0.561+1.4%$41.13$41.42$41.1325,097
$40.83+0.145+0.4%$40.70$41.01$40.5929,760
$40.69-0.03-0.1%$40.76$40.76$40.3423,598
$40.72+0.253+0.6%$40.73$40.89$40.579,304
$40.47-0.053-0.1%$40.86$40.86$40.4120,380
$40.52-0.18-0.4%$40.78$40.78$40.3832,618
$40.70-0.21-0.5%$40.81$41.02$40.6317,088
$40.91-0.864-2.1%$41.20$41.20$40.8544,082
$41.77-0.444-1.1%$41.97$41.97$41.6821,358
$42.22+0.09+0.2%$42.40$42.40$41.7131,488
$42.13+0.51+1.2%$42.27$42.27$41.7125,234
$41.62+0.265+0.6%$41.70$41.73$41.36136,497
$41.35+0.023+0.1%$41.01$41.42$40.8653,243
$41.33-0.67-1.6%$41.95$41.95$41.2181,561
$42.00-0.259-0.6%$42.00$42.13$41.83325,766
$42.26-0.501-1.2%$42.55$42.55$42.20159,421
$42.76+0.537+1.3%$42.24$42.82$42.2461,485
$42.22-0.036-0.1%$42.22$42.26$41.74126,466
$42.26+0.60+1.4%$41.78$42.42$41.7893,117
$41.66-0.94-2.2%$42.18$42.24$41.5728,536
$42.60+1.947+4.8%$41.68$42.62$41.68210,678
$40.65+0.443+1.1%$40.40$40.93$40.40128,018
$40.21+0.415+1.0%$39.75$40.25$39.70173,543
$39.80-0.234-0.6%$39.92$39.92$39.52102,722
$40.03+0.048+0.1%$40.26$40.26$39.8963,447
$39.98+0.078+0.2%$39.76$40.16$39.6261,649
$39.90-0.201-0.5%$40.17$40.45$39.8997,238
$40.10+0.575+1.5%$39.51$40.15$39.5184,670
$39.53+0.38+1.0%$39.33$39.62$39.12114,960
$39.15-0.252-0.6%$39.64$39.81$38.91127,486
$39.40+0.406+1.0%$39.59$39.75$39.19593,126
$39.00+0.408+1.1%$38.71$39.01$38.43405,747
$38.59-0.30-0.8%$39.00$39.00$38.4286,215
$38.89-0.413-1.1%$38.96$39.02$38.5043,063
$39.30-0.179-0.5%$39.05$39.33$38.7491,488
Ticker
NASDAQ:FTXH
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Nasdaq Pharmaceuticals ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Nasdaq Pharmaceuticals ETF.