Stock listing
NASDAQ:FTXG First Trust Nasdaq Food & Beverage ETF Stock
Follow First Trust Nasdaq Food & Beverage ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTXG
$22.76 USD -0.52 (-2.2%)
Close on Nov 3, 2026
- Day range
- $22.69 – $22.98 USDNov 3, 2026
- Volume
- 192,025 sharesNov 3, 2026
- 52-week range
- $20.43 – $23.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $871,306 USDMedian day 5,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.76 | -0.516 | -2.2% | $22.98 | $22.98 | $22.69 | 192,025 | |
| $23.28 | +0.446 | +2.0% | $22.91 | $23.29 | $22.91 | 50,398 | |
| $22.83 | +0.466 | +2.1% | $22.82 | $22.92 | $22.76 | 48,958 | |
| $22.36 | +0.094 | +0.4% | $22.46 | $22.46 | $22.25 | 89,091 | |
| $22.27 | -0.136 | -0.6% | $22.23 | $22.32 | $22.15 | 38,943 | |
| $22.41 | -0.303 | -1.3% | $22.63 | $22.63 | $22.35 | 283,304 | |
| $22.71 | -0.095 | -0.4% | $22.74 | $22.82 | $22.66 | 613,116 | |
| $22.80 | -0.426 | -1.8% | $23.09 | $23.09 | $22.77 | 2,800 | |
| $23.23 | +0.75 | +3.3% | $22.63 | $23.23 | $22.61 | 5,500 | |
| $22.48 | -0.207 | -0.9% | $22.51 | $22.51 | $22.47 | 9,400 | |
| $22.69 | +0.228 | +1.0% | $22.71 | $22.71 | $22.60 | 5,900 | |
| $22.46 | -0.182 | -0.8% | $22.50 | $22.51 | $22.45 | 5,300 | |
| $22.64 | +0.253 | +1.1% | $22.54 | $22.67 | $22.52 | 9,700 | |
| $22.39 | +0.25 | +1.1% | $22.50 | $22.76 | $22.39 | 12,300 | |
| $22.14 | +0.252 | +1.2% | $22.00 | $22.14 | $21.91 | 3,900 | |
| $21.89 | +0.124 | +0.6% | $21.91 | $21.92 | $21.80 | 2,000 | |
| $21.76 | +0.255 | +1.2% | $21.62 | $21.76 | $21.60 | 1,900 | |
| $21.51 | -0.165 | -0.8% | $21.58 | $21.58 | $21.51 | 900 | |
| $21.67 | +0.477 | +2.3% | $21.46 | $21.67 | $21.46 | 6,200 | |
| $21.19 | -0.186 | -0.9% | $21.43 | $21.43 | $21.19 | 29,600 | |
| $21.38 | +0.091 | +0.4% | $21.51 | $21.51 | $21.37 | 4,400 | |
| $21.29 | +0.103 | +0.5% | $21.16 | $21.32 | $21.12 | 3,300 | |
| $21.19 | +0.166 | +0.8% | $21.10 | $21.22 | $21.09 | 290,500 | |
| $21.02 | -0.061 | -0.3% | $20.97 | $21.05 | $20.89 | 6,400 | |
| $21.08 | -0.286 | -1.3% | $21.45 | $21.45 | $21.08 | 1,800 | |
| $21.37 | -0.085 | -0.4% | $21.24 | $21.44 | $21.24 | 1,700 | |
| $21.45 | -0.078 | -0.4% | $21.38 | $21.48 | $21.33 | 5,500 | |
| $21.53 | -0.089 | -0.4% | $21.50 | $21.55 | $21.45 | 9,300 | |
| $21.62 | -0.351 | -1.6% | $21.80 | $21.80 | $21.62 | 1,300 | |
| $21.97 | -0.081 | -0.4% | $22.08 | $22.08 | $21.93 | 85,700 | |
| $22.05 | +0.053 | +0.2% | $22.17 | $22.17 | $22.05 | 7,900 | |
| $22.00 | -0.238 | -1.1% | $22.16 | $22.17 | $22.00 | 84,400 | |
| $22.24 | -0.311 | -1.4% | $22.31 | $22.31 | $22.22 | 142,710 | |
| $22.55 | +0.049 | +0.2% | $22.49 | $22.63 | $22.49 | 653 | |
| $22.50 | -0.077 | -0.3% | $22.62 | $22.66 | $22.47 | 12,171 | |
| $22.57 | -0.053 | -0.2% | $22.53 | $22.62 | $22.47 | 2,237 | |
| $22.63 | +0.068 | +0.3% | $22.72 | $22.74 | $22.60 | 25,431 | |
| $22.56 | -0.001 | 0.0% | $22.70 | $22.70 | $22.52 | 2,072 | |
| $22.56 | -0.052 | -0.2% | $22.69 | $22.70 | $22.55 | 3,171 | |
| $22.61 | -0.148 | -0.7% | $22.72 | $22.72 | $22.55 | 12,141 | |
| $22.76 | -0.072 | -0.3% | $22.80 | $22.85 | $22.76 | 868 | |
| $22.83 | -0.198 | -0.9% | $22.84 | $22.95 | $22.81 | 4,660 | |
| $23.03 | -0.358 | -1.5% | $23.21 | $23.21 | $22.99 | 5,205 | |
| $23.39 | +0.164 | +0.7% | $23.54 | $23.58 | $23.38 | 56,377 | |
| $23.22 | +0.101 | +0.4% | $23.20 | $23.24 | $23.20 | 2,036 | |
| $23.12 | -0.149 | -0.6% | $23.21 | $23.21 | $23.10 | 3,734 | |
| $23.27 | +0.249 | +1.1% | $23.03 | $23.27 | $23.03 | 5,131 | |
| $23.02 | -0.299 | -1.3% | $23.09 | $23.15 | $23.01 | 1,838 | |
| $23.32 | -0.071 | -0.3% | $23.44 | $23.44 | $23.29 | 14,990 | |
| $23.39 | -0.225 | -1.0% | $23.50 | $23.50 | $23.35 | 1,641 | |
| $23.62 | +0.133 | +0.6% | $23.75 | $23.75 | $23.56 | 4,954 | |
| $23.49 | +0.067 | +0.3% | $23.43 | $23.54 | $23.43 | 12,084 | |
| $23.42 | +0.023 | +0.1% | $23.29 | $23.59 | $23.29 | 4,102 | |
| $23.40 | +0.316 | +1.4% | $23.40 | $23.41 | $23.40 | 1,550 | |
| $23.08 | +0.251 | +1.1% | $23.10 | $23.20 | $23.08 | 12,533 | |
| $22.83 | -0.339 | -1.5% | $22.98 | $23.03 | $22.80 | 10,264 | |
| $23.17 | +0.09 | +0.4% | $23.12 | $23.19 | $23.11 | 26,489 | |
| $23.08 | +0.339 | +1.5% | $22.85 | $23.08 | $22.85 | 3,344 | |
| $22.74 | +0.035 | +0.2% | $22.54 | $22.75 | $22.51 | 4,047 | |
| $22.70 | +0.018 | +0.1% | $22.62 | $22.70 | $22.54 | 7,317 | |
| $22.69 | -0.099 | -0.4% | $22.67 | $22.69 | $22.67 | 949 | |
| $22.78 | +0.014 | +0.1% | $22.71 | $22.78 | $22.66 | 1,522 | |
| $22.77 | -0.074 | -0.3% | $23.05 | $23.05 | $22.70 | 1,029 | |
| $22.84 | -0.077 | -0.3% | $23.10 | $23.10 | $22.84 | 3,696 | |
| $22.92 | +0.12 | +0.5% | $22.62 | $22.92 | $22.62 | 2,076 | |
| $22.80 | -0.104 | -0.5% | $23.01 | $23.01 | $22.77 | 257,811 |
- Ticker
- NASDAQ:FTXG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Nasdaq Food & Beverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Nasdaq Food & Beverage ETF.