Stock listing
NASDAQ:FTXCX FullerThaler Behavioral Small-Cap Growth Fund C Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Growth Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTXCX
$58.27 USD +1.11 (+1.9%)
Close on Nov 3, 2026
- Day range
- $58.27 – $58.27 USDNov 3, 2026
- 52-week range
- $46.72 – $71.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTXCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.27 | +1.11 | +1.9% | $58.27 | $58.27 | $58.27 | 0 | |
| $57.16 | -1.08 | -1.9% | $57.16 | $57.16 | $57.16 | 0 | |
| $58.24 | -2.19 | -3.6% | $58.24 | $58.24 | $58.24 | 0 | |
| $60.43 | +0.41 | +0.7% | $60.43 | $60.43 | $60.43 | 0 | |
| $60.02 | +0.70 | +1.2% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.32 | +1.43 | +2.5% | $59.32 | $59.32 | $59.32 | 0 | |
| $57.89 | +0.97 | +1.7% | $57.89 | $57.89 | $57.89 | 0 | |
| $56.92 | -0.18 | -0.3% | $56.92 | $56.92 | $56.92 | 0 | |
| $57.10 | -2.41 | -4.0% | $57.10 | $57.10 | $57.10 | 0 | |
| $59.51 | +0.75 | +1.3% | $59.51 | $59.51 | $59.51 | 0 | |
| $58.76 | +0.31 | +0.5% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.45 | +0.72 | +1.2% | $58.45 | $58.45 | $58.45 | 0 | |
| $57.73 | -1.85 | -3.1% | $57.73 | $57.73 | $57.73 | 0 | |
| $59.58 | +0.10 | +0.2% | $59.58 | $59.58 | $59.58 | 0 | |
| $59.48 | -2.31 | -3.7% | $59.48 | $59.48 | $59.48 | 0 | |
| $61.79 | -0.28 | -0.5% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.07 | -1.32 | -2.1% | $62.07 | $62.07 | $62.07 | 0 | |
| $63.39 | +1.15 | +1.8% | $63.39 | $63.39 | $63.39 | 0 | |
| $62.24 | -0.96 | -1.5% | $62.24 | $62.24 | $62.24 | 0 | |
| $63.20 | -1.00 | -1.6% | $63.20 | $63.20 | $63.20 | 0 | |
| $64.20 | +0.13 | +0.2% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.07 | +0.32 | +0.5% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.75 | +1.21 | +1.9% | $63.75 | $63.75 | $63.75 | 0 | |
| $62.54 | +0.62 | +1.0% | $62.54 | $62.54 | $62.54 | 0 | |
| $61.92 | -0.02 | 0.0% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.94 | +0.47 | +0.8% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.47 | -0.84 | -1.3% | $61.47 | $61.47 | $61.47 | 0 | |
| $62.31 | +0.38 | +0.6% | $62.31 | $62.31 | $62.31 | 0 | |
| $61.93 | +0.14 | +0.2% | $61.93 | $61.93 | $61.93 | 0 | |
| $61.79 | -0.62 | -1.0% | $61.79 | $61.79 | $61.79 | 0 | |
| $62.41 | +0.20 | +0.3% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.21 | +0.98 | +1.6% | $62.21 | $62.21 | $62.21 | 0 | |
| $61.23 | +0.15 | +0.2% | $61.23 | $61.23 | $61.23 | 0 | |
| $61.08 | +0.83 | +1.4% | $61.08 | $61.08 | $61.08 | 0 | |
| $60.25 | +0.60 | +1.0% | $60.25 | $60.25 | $60.25 | 0 | |
| $59.65 | -0.53 | -0.9% | $59.65 | $59.65 | $59.65 | 0 | |
| $60.18 | -1.27 | -2.1% | $60.18 | $60.18 | $60.18 | 0 | |
| $61.45 | +0.59 | +1.0% | $61.45 | $61.45 | $61.45 | 0 | |
| $60.86 | -1.28 | -2.1% | $60.86 | $60.86 | $60.86 | 0 | |
| $62.14 | -0.67 | -1.1% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.81 | +0.72 | +1.2% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.09 | +0.86 | +1.4% | $62.09 | $62.09 | $62.09 | 0 | |
| $61.23 | +0.41 | +0.7% | $61.23 | $61.23 | $61.23 | 0 | |
| $60.82 | +0.15 | +0.2% | $60.82 | $60.82 | $60.82 | 0 | |
| $60.67 | -0.89 | -1.4% | $60.67 | $60.67 | $60.67 | 0 | |
| $61.56 | -0.24 | -0.4% | $61.56 | $61.56 | $61.56 | 0 | |
| $61.80 | -1.85 | -2.9% | $61.80 | $61.80 | $61.80 | 0 | |
| $63.65 | +0.47 | +0.7% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.18 | +0.47 | +0.7% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.71 | +0.19 | +0.3% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.52 | -0.90 | -1.4% | $62.52 | $62.52 | $62.52 | 0 | |
| $63.42 | +0.65 | +1.0% | $63.42 | $63.42 | $63.42 | 0 | |
| $62.77 | -0.86 | -1.4% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.63 | -0.75 | -1.2% | $63.63 | $63.63 | $63.63 | 0 | |
| $64.38 | -2.62 | -3.9% | $64.38 | $64.38 | $64.38 | 0 | |
| $67.00 | +0.52 | +0.8% | $67.00 | $67.00 | $67.00 | 0 | |
| $66.48 | +0.51 | +0.8% | $66.48 | $66.48 | $66.48 | 0 | |
| $65.97 | -0.03 | 0.0% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.00 | +1.26 | +1.9% | $66.00 | $66.00 | $66.00 | 0 | |
| $64.74 | +0.14 | +0.2% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.60 | -0.52 | -0.8% | $64.60 | $64.60 | $64.60 | 0 | |
| $65.12 | +1.02 | +1.6% | $65.12 | $65.12 | $65.12 | 0 | |
| $64.10 | -0.75 | -1.2% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.85 | -0.88 | -1.3% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.73 | +2.27 | +3.6% | $65.73 | $65.73 | $65.73 | 0 | |
| $63.46 | +1.33 | +2.1% | $63.46 | $63.46 | $63.46 | 0 |
- Ticker
- NASDAQ:FTXCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Growth Fund C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Growth Fund C Shares.