Stock listing
NASDAQ:FTXAX FullerThaler Behavioral Small-Cap Growth Fund A Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Growth Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTXAX
$60.75 USD +1.15 (+1.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $60.75 – $60.75 USDNov 3, 2026
- 52-week range
- $48.47 – $74.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.75 | +1.15 | +1.9% | $60.75 | $60.75 | $60.75 | — | |
| $59.60 | -1.11 | -1.8% | $59.60 | $59.60 | $59.60 | — | |
| $60.71 | -2.29 | -3.6% | $60.71 | $60.71 | $60.71 | — | |
| $63.00 | +0.43 | +0.7% | $63.00 | $63.00 | $63.00 | — | |
| $62.57 | +0.73 | +1.2% | $62.57 | $62.57 | $62.57 | — | |
| $61.84 | +1.49 | +2.5% | $61.84 | $61.84 | $61.84 | — | |
| $60.35 | +1.01 | +1.7% | $60.35 | $60.35 | $60.35 | — | |
| $59.34 | -0.18 | -0.3% | $59.34 | $59.34 | $59.34 | — | |
| $59.52 | -2.51 | -4.0% | $59.52 | $59.52 | $59.52 | — | |
| $62.03 | +0.78 | +1.3% | $62.03 | $62.03 | $62.03 | — | |
| $61.25 | +0.33 | +0.5% | $61.25 | $61.25 | $61.25 | — | |
| $60.92 | +0.75 | +1.2% | $60.92 | $60.92 | $60.92 | — | |
| $60.17 | -1.92 | -3.1% | $60.17 | $60.17 | $60.17 | — | |
| $62.09 | +0.09 | +0.1% | $62.09 | $62.09 | $62.09 | — | |
| $62.00 | -2.40 | -3.7% | $62.00 | $62.00 | $62.00 | — | |
| $64.40 | -0.29 | -0.4% | $64.40 | $64.40 | $64.40 | — | |
| $64.69 | -1.37 | -2.1% | $64.69 | $64.69 | $64.69 | — | |
| $66.06 | +1.20 | +1.9% | $66.06 | $66.06 | $66.06 | — | |
| $64.86 | -1.00 | -1.5% | $64.86 | $64.86 | $64.86 | — | |
| $65.86 | -1.04 | -1.6% | $65.86 | $65.86 | $65.86 | — | |
| $66.90 | +0.13 | +0.2% | $66.90 | $66.90 | $66.90 | — | |
| $66.77 | +0.33 | +0.5% | $66.77 | $66.77 | $66.77 | — | |
| $66.44 | +1.27 | +1.9% | $66.44 | $66.44 | $66.44 | — | |
| $65.17 | +0.65 | +1.0% | $65.17 | $65.17 | $65.17 | — | |
| $64.52 | -0.03 | 0.0% | $64.52 | $64.52 | $64.52 | — | |
| $64.55 | +0.50 | +0.8% | $64.55 | $64.55 | $64.55 | — | |
| $64.05 | -0.87 | -1.3% | $64.05 | $64.05 | $64.05 | — | |
| $64.92 | +0.40 | +0.6% | $64.92 | $64.92 | $64.92 | — | |
| $64.52 | +0.14 | +0.2% | $64.52 | $64.52 | $64.52 | — | |
| $64.38 | -0.65 | -1.0% | $64.38 | $64.38 | $64.38 | — | |
| $65.03 | +0.22 | +0.3% | $65.03 | $65.03 | $65.03 | — | |
| $64.81 | +1.02 | +1.6% | $64.81 | $64.81 | $64.81 | — | |
| $63.79 | +0.15 | +0.2% | $63.79 | $63.79 | $63.79 | — | |
| $63.64 | +0.86 | +1.4% | $63.64 | $63.64 | $63.64 | — | |
| $62.78 | +0.64 | +1.0% | $62.78 | $62.78 | $62.78 | — | |
| $62.14 | -0.55 | -0.9% | $62.14 | $62.14 | $62.14 | — | |
| $62.69 | -1.32 | -2.1% | $62.69 | $62.69 | $62.69 | — | |
| $64.01 | +0.61 | +1.0% | $64.01 | $64.01 | $64.01 | — | |
| $63.40 | -1.34 | -2.1% | $63.40 | $63.40 | $63.40 | — | |
| $64.74 | -0.69 | -1.1% | $64.74 | $64.74 | $64.74 | — | |
| $65.43 | +0.75 | +1.2% | $65.43 | $65.43 | $65.43 | — | |
| $64.68 | +0.90 | +1.4% | $64.68 | $64.68 | $64.68 | — | |
| $63.78 | +0.43 | +0.7% | $63.78 | $63.78 | $63.78 | — | |
| $63.35 | +0.16 | +0.3% | $63.35 | $63.35 | $63.35 | — | |
| $63.19 | -0.93 | -1.5% | $63.19 | $63.19 | $63.19 | — | |
| $64.12 | -0.25 | -0.4% | $64.12 | $64.12 | $64.12 | — | |
| $64.37 | -1.93 | -2.9% | $64.37 | $64.37 | $64.37 | — | |
| $66.30 | +0.49 | +0.7% | $66.30 | $66.30 | $66.30 | — | |
| $65.81 | +0.50 | +0.8% | $65.81 | $65.81 | $65.81 | — | |
| $65.31 | +0.19 | +0.3% | $65.31 | $65.31 | $65.31 | — | |
| $65.12 | -0.93 | -1.4% | $65.12 | $65.12 | $65.12 | — | |
| $66.05 | +0.67 | +1.0% | $66.05 | $66.05 | $66.05 | — | |
| $65.38 | -0.89 | -1.3% | $65.38 | $65.38 | $65.38 | — | |
| $66.27 | -0.78 | -1.2% | $66.27 | $66.27 | $66.27 | — | |
| $67.05 | -2.72 | -3.9% | $67.05 | $67.05 | $67.05 | — | |
| $69.77 | +0.54 | +0.8% | $69.77 | $69.77 | $69.77 | — | |
| $69.23 | +0.54 | +0.8% | $69.23 | $69.23 | $69.23 | — | |
| $68.69 | -0.04 | -0.1% | $68.69 | $68.69 | $68.69 | — | |
| $68.73 | +1.32 | +2.0% | $68.73 | $68.73 | $68.73 | — | |
| $67.41 | +0.14 | +0.2% | $67.41 | $67.41 | $67.41 | — | |
| $67.27 | -0.53 | -0.8% | $67.27 | $67.27 | $67.27 | — | |
| $67.80 | +1.06 | +1.6% | $67.80 | $67.80 | $67.80 | — | |
| $66.74 | -0.78 | -1.2% | $66.74 | $66.74 | $66.74 | — | |
| $67.52 | -0.92 | -1.3% | $67.52 | $67.52 | $67.52 | — | |
| $68.44 | +2.37 | +3.6% | $68.44 | $68.44 | $68.44 | — | |
| $66.07 | +1.38 | +2.1% | $66.07 | $66.07 | $66.07 | — |
- Ticker
- NASDAQ:FTXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Growth Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Growth Fund A Shares.