Stock listing
NASDAQ:FTWRX Templeton World CL R6 Mutual Fund
Follow Templeton World CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FTWRX
$18.19 USD -0.31 (-1.7%)
Close on Oct 30, 2026
- Day range
- $18.19 – $18.19 USDOct 30, 2026
- 52-week range
- $16.09 – $20.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | -0.31 | -1.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.50 | -0.05 | -0.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.55 | +0.12 | +0.7% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.43 | +0.06 | +0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.37 | +0.10 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.27 | -0.24 | -1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.51 | -0.26 | -1.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.73 | +0.08 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.18 | -1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.83 | +0.05 | +0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.78 | -0.31 | -1.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.19 | +0.13 | +0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.06 | -0.26 | -1.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.32 | -0.18 | -0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | +0.17 | +0.9% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.39 | +0.20 | +1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | -0.11 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.39 | +0.08 | +0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.31 | -0.19 | -1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.50 | +0.08 | +0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.42 | +0.04 | +0.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.38 | -0.24 | -1.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.61 | +0.46 | +2.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | +0.36 | +1.9% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.78 | -0.02 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.80 | -0.03 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.83 | -0.27 | -1.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.10 | +0.25 | +1.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.85 | -0.25 | -1.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.10 | -0.13 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | +0.09 | +0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.20 | +0.23 | +1.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.97 | +0.13 | +0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.84 | -0.19 | -1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.03 | -0.17 | -0.9% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | +0.16 | +0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.06 | -0.13 | -0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.19 | +0.15 | +0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | -0.31 | -1.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.32 | -0.03 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.35 | -0.11 | -0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.46 | +0.06 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | -0.02 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.34 | -0.01 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.35 | +0.16 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.19 | -0.19 | -1.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.38 | -0.09 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.47 | +0.30 | +1.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.17 | +0.28 | +1.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.89 | +0.25 | +1.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.64 | +0.58 | +3.2% | $18.64 | $18.64 | $18.64 | 0 |
- Ticker
- NASDAQ:FTWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton World CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton World CL R6.