Stock listing

NASDAQ:FTWCX FullerThaler Behavioral Small-Mid Core Equity Fund C Shares Mutual Fund

Follow FullerThaler Behavioral Small-Mid Core Equity Fund C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FTWCX

$46.86 USD -0.26 (-0.6%)

Close on Oct 23, 2026

Past year +20.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$46.86 – $46.86 USDOct 23, 2026
52-week range
$37.59 – $49.33 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTWCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.86-0.26-0.6%$46.86$46.86$46.860
$47.12+0.43+0.9%$47.12$47.12$47.120
$46.69+0.20+0.4%$46.69$46.69$46.690
$46.49+0.60+1.3%$46.49$46.49$46.490
$45.89-0.04-0.1%$45.89$45.89$45.890
$45.93-0.22-0.5%$45.93$45.93$45.930
$46.15+0.71+1.6%$46.15$46.15$46.150
$45.44-0.31-0.7%$45.44$45.44$45.440
$45.750.000.0%$45.75$45.75$45.750
$45.75-0.11-0.2%$45.75$45.75$45.750
$45.86+0.11+0.2%$45.86$45.86$45.860
$45.75+0.36+0.8%$45.75$45.75$45.750
$45.39-0.72-1.6%$45.39$45.39$45.390
$46.110.000.0%$46.11$46.11$46.110
$46.11+0.07+0.2%$46.11$46.11$46.110
$46.04+0.39+0.9%$46.04$46.04$46.040
$45.65+0.29+0.6%$45.65$45.65$45.650
$45.36-0.30-0.7%$45.36$45.36$45.360
$45.66-0.18-0.4%$45.66$45.66$45.660
$45.84-0.23-0.5%$45.84$45.84$45.840
$46.07+0.32+0.7%$46.07$46.07$46.070
$45.75-0.05-0.1%$45.75$45.75$45.750
$45.80-0.49-1.1%$45.80$45.80$45.800
$46.29+0.010.0%$46.29$46.29$46.290
$46.28+0.10+0.2%$46.28$46.28$46.280
$46.18-0.27-0.6%$46.18$46.18$46.180
$46.45+0.17+0.4%$46.45$46.45$46.450
$46.28-0.38-0.8%$46.28$46.28$46.280
$46.66-0.05-0.1%$46.66$46.66$46.660
$46.71-0.22-0.5%$46.71$46.71$46.710
$46.93+0.52+1.1%$46.93$46.93$46.930
$46.41-0.23-0.5%$46.41$46.41$46.410
$46.64-0.33-0.7%$46.64$46.64$46.640
$46.97-0.56-1.2%$46.97$46.97$46.970
$47.53+0.09+0.2%$47.53$47.53$47.530
$47.44+0.18+0.4%$47.44$47.44$47.440
$47.26+0.49+1.0%$47.26$47.26$47.260
$46.77-0.59-1.2%$46.77$46.77$46.770
$47.36-0.31-0.7%$47.36$47.36$47.360
$47.67-0.28-0.6%$47.67$47.67$47.670
$47.95-0.11-0.2%$47.95$47.95$47.950
$48.06+0.010.0%$48.06$48.06$48.060
$48.05-0.05-0.1%$48.05$48.05$48.050
$48.10-0.06-0.1%$48.10$48.10$48.100
$48.16+0.25+0.5%$48.16$48.16$48.160
$47.91-0.57-1.2%$47.91$47.91$47.910
$48.48-0.12-0.2%$48.48$48.48$48.480
$48.60-0.63-1.3%$48.60$48.60$48.600
$49.23-0.10-0.2%$49.23$49.23$49.230
$49.33+0.12+0.2%$49.33$49.33$49.330
$49.21+0.17+0.3%$49.21$49.21$49.210
$49.04+0.14+0.3%$49.04$49.04$49.040
$48.90+0.14+0.3%$48.90$48.90$48.900
$48.76-0.33-0.7%$48.76$48.76$48.760
$49.09+0.39+0.8%$49.09$49.09$49.090
$48.70-0.26-0.5%$48.70$48.70$48.700
$48.96-0.36-0.7%$48.96$48.96$48.960
$49.32+1.38+2.9%$49.32$49.32$49.320
$47.94+0.60+1.3%$47.94$47.94$47.940
$47.34-0.17-0.4%$47.34$47.34$47.340
$47.51+0.08+0.2%$47.51$47.51$47.510
$47.43-0.56-1.2%$47.43$47.43$47.430
$47.99+0.67+1.4%$47.99$47.99$47.990
$47.32+0.25+0.5%$47.32$47.32$47.320
$47.07+0.21+0.4%$47.07$47.07$47.070
$46.86+0.09+0.2%$46.86$46.86$46.860
Ticker
NASDAQ:FTWCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

FullerThaler Behavioral Small-Mid Core Equity Fund C Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Mid Core Equity Fund C Shares.