Stock listing
NASDAQ:FTVZX FullerThaler Behavioral Mid-Cap Value Fund R6 Shares Mutual Fund
Follow FullerThaler Behavioral Mid-Cap Value Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTVZX
$36.31 USD -0.27 (-0.7%)
Close on Nov 3, 2026
- Day range
- $36.31 – $36.31 USDNov 3, 2026
- 52-week range
- $30.73 – $36.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTVZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.31 | -0.27 | -0.7% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.58 | +0.77 | +2.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $35.81 | +0.63 | +1.8% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.18 | +0.77 | +2.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.41 | -0.06 | -0.2% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.47 | -0.38 | -1.1% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.85 | -0.12 | -0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.97 | -0.52 | -1.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.49 | +1.15 | +3.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $34.34 | -0.12 | -0.3% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.46 | +0.50 | +1.5% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.96 | -0.23 | -0.7% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.19 | +0.10 | +0.3% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.09 | +0.78 | +2.3% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.31 | +0.01 | 0.0% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.30 | +0.16 | +0.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.14 | +0.05 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.09 | -0.04 | -0.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.13 | +0.42 | +1.3% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.71 | -0.30 | -0.9% | $32.71 | $32.71 | $32.71 | 0 | |
| $33.01 | +0.05 | +0.2% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.96 | +0.17 | +0.5% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.79 | -0.09 | -0.3% | $32.79 | $32.79 | $32.79 | 0 | |
| $32.88 | -0.01 | 0.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.89 | -0.46 | -1.4% | $32.89 | $32.89 | $32.89 | 0 | |
| $33.35 | -0.22 | -0.7% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.57 | -0.34 | -1.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.91 | +0.16 | +0.5% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.75 | -0.27 | -0.8% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.02 | -0.14 | -0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.16 | +0.14 | +0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.02 | -0.09 | -0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.11 | -0.45 | -1.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.56 | +0.06 | +0.2% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.50 | -0.44 | -1.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.94 | -0.19 | -0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.13 | +0.24 | +0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.89 | +0.19 | +0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.70 | -0.01 | 0.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.71 | -0.56 | -1.6% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.27 | -0.92 | -2.5% | $35.27 | $35.27 | $35.27 | 0 | |
| $36.19 | -0.16 | -0.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.35 | +0.02 | +0.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.33 | +0.29 | +0.8% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.04 | -0.14 | -0.4% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.18 | -0.23 | -0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.41 | +0.11 | +0.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.30 | -0.24 | -0.7% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.54 | -0.02 | -0.1% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.56 | -0.16 | -0.4% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.72 | -0.01 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.73 | +0.32 | +0.9% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.41 | 0.00 | 0.0% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.41 | +0.47 | +1.3% | $36.41 | $36.41 | $36.41 | 0 | |
| $35.94 | -0.01 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.95 | -0.61 | -1.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.56 | -0.12 | -0.3% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.68 | +0.60 | +1.7% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.08 | -0.09 | -0.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.17 | -0.01 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.18 | -0.34 | -0.9% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.52 | +0.16 | +0.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.36 | -0.15 | -0.4% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.51 | -0.15 | -0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.66 | +0.66 | +1.8% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.00 | +0.41 | +1.2% | $36.00 | $36.00 | $36.00 | 0 |
- Ticker
- NASDAQ:FTVZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Mid-Cap Value Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Mid-Cap Value Fund R6 Shares.