Stock listing
NASDAQ:FTVSX FullerThaler Behavioral Mid-Cap Value Fund Institutional Shares Mutual Fund
Follow FullerThaler Behavioral Mid-Cap Value Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTVSX
$36.55 USD +0.76 (+2.1%)
Close on Nov 2, 2026
- Day range
- $36.55 – $36.55 USDNov 2, 2026
- 52-week range
- $30.69 – $36.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.55 | +0.76 | +2.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $35.79 | +0.63 | +1.8% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.16 | +0.78 | +2.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.38 | -0.07 | -0.2% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.45 | -0.38 | -1.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.83 | -0.11 | -0.3% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.94 | -0.53 | -1.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.47 | +1.15 | +3.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $34.32 | -0.12 | -0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.44 | +0.50 | +1.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.94 | -0.23 | -0.7% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.17 | +0.11 | +0.3% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.06 | +0.77 | +2.3% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.29 | +0.01 | 0.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.28 | +0.16 | +0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.12 | +0.05 | +0.2% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.07 | -0.04 | -0.1% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.11 | +0.42 | +1.3% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.69 | -0.30 | -0.9% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.99 | +0.05 | +0.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.94 | +0.17 | +0.5% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.77 | -0.09 | -0.3% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.86 | -0.01 | 0.0% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.87 | -0.46 | -1.4% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.33 | -0.22 | -0.7% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.55 | -0.34 | -1.0% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.89 | +0.16 | +0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.73 | -0.27 | -0.8% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.00 | -0.14 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.14 | +0.14 | +0.4% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.00 | -0.09 | -0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.09 | -0.45 | -1.3% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.54 | +0.06 | +0.2% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.48 | -0.44 | -1.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.92 | -0.19 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.11 | +0.24 | +0.7% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.87 | +0.19 | +0.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.68 | -0.01 | 0.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.69 | -0.56 | -1.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.25 | -0.92 | -2.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $36.17 | -0.16 | -0.4% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.33 | +0.02 | +0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.31 | +0.29 | +0.8% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.02 | -0.14 | -0.4% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.16 | -0.23 | -0.6% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.39 | +0.10 | +0.3% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.29 | -0.24 | -0.7% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.53 | -0.01 | 0.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.54 | -0.16 | -0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.70 | -0.01 | 0.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.71 | +0.32 | +0.9% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.39 | 0.00 | 0.0% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.39 | +0.47 | +1.3% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.92 | -0.01 | 0.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.93 | -0.62 | -1.7% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.55 | -0.11 | -0.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.66 | +0.59 | +1.6% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.07 | -0.08 | -0.2% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.15 | -0.01 | 0.0% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.16 | -0.34 | -0.9% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.50 | +0.15 | +0.4% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.35 | -0.15 | -0.4% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.50 | -0.15 | -0.4% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.65 | +0.67 | +1.9% | $36.65 | $36.65 | $36.65 | 0 | |
| $35.98 | +0.41 | +1.2% | $35.98 | $35.98 | $35.98 | 0 |
- Ticker
- NASDAQ:FTVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Mid-Cap Value Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Mid-Cap Value Fund Institutional Shares.