Stock listing
NASDAQ:FTVFX Fidelity Advisor Value Fund - Mutual Fund
Follow Fidelity Advisor Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTVFX
$43.13 USD +0.73 (+1.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $43.13 – $43.13 USDOct 29, 2026
- 52-week range
- $34.74 – $44.75 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FTVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.13 | +0.73 | +1.7% | $43.13 | $43.13 | $43.13 | — | |
| $42.40 | +0.17 | +0.4% | $42.40 | $42.40 | $42.40 | — | |
| $42.23 | +0.10 | +0.2% | $42.23 | $42.23 | $42.23 | — | |
| $42.13 | +0.07 | +0.2% | $42.13 | $42.13 | $42.13 | — | |
| $42.06 | -0.44 | -1.0% | $42.06 | $42.06 | $42.06 | — | |
| $42.50 | +0.33 | +0.8% | $42.50 | $42.50 | $42.50 | — | |
| $42.17 | +0.19 | +0.5% | $42.17 | $42.17 | $42.17 | — | |
| $41.98 | +0.60 | +1.4% | $41.98 | $41.98 | $41.98 | — | |
| $41.38 | -0.14 | -0.3% | $41.38 | $41.38 | $41.38 | — | |
| $41.52 | -0.26 | -0.6% | $41.52 | $41.52 | $41.52 | — | |
| $41.78 | +0.82 | +2.0% | $41.78 | $41.78 | $41.78 | — | |
| $40.96 | -0.36 | -0.9% | $40.96 | $40.96 | $40.96 | — | |
| $41.32 | +0.14 | +0.3% | $41.32 | $41.32 | $41.32 | — | |
| $41.18 | +0.07 | +0.2% | $41.18 | $41.18 | $41.18 | — | |
| $41.11 | +0.14 | +0.3% | $41.11 | $41.11 | $41.11 | — | |
| $40.97 | +0.17 | +0.4% | $40.97 | $40.97 | $40.97 | — | |
| $40.80 | -0.52 | -1.3% | $40.80 | $40.80 | $40.80 | — | |
| $41.32 | +0.11 | +0.3% | $41.32 | $41.32 | $41.32 | — | |
| $41.21 | +0.36 | +0.9% | $41.21 | $41.21 | $41.21 | — | |
| $40.85 | +0.18 | +0.4% | $40.85 | $40.85 | $40.85 | — | |
| $40.67 | +0.20 | +0.5% | $40.67 | $40.67 | $40.67 | — | |
| $40.47 | -0.40 | -1.0% | $40.47 | $40.47 | $40.47 | — | |
| $40.87 | -0.14 | -0.3% | $40.87 | $40.87 | $40.87 | — | |
| $41.01 | -0.36 | -0.9% | $41.01 | $41.01 | $41.01 | — | |
| $41.37 | +0.18 | +0.4% | $41.37 | $41.37 | $41.37 | — | |
| $41.19 | -0.37 | -0.9% | $41.19 | $41.19 | $41.19 | — | |
| $41.56 | -0.39 | -0.9% | $41.56 | $41.56 | $41.56 | — | |
| $41.95 | -0.04 | -0.1% | $41.95 | $41.95 | $41.95 | — | |
| $41.99 | +0.10 | +0.2% | $41.99 | $41.99 | $41.99 | — | |
| $41.89 | -0.32 | -0.8% | $41.89 | $41.89 | $41.89 | — | |
| $42.21 | +0.02 | 0.0% | $42.21 | $42.21 | $42.21 | — | |
| $42.19 | -0.25 | -0.6% | $42.19 | $42.19 | $42.19 | — | |
| $42.44 | -0.33 | -0.8% | $42.44 | $42.44 | $42.44 | — | |
| $42.77 | -0.12 | -0.3% | $42.77 | $42.77 | $42.77 | — | |
| $42.89 | +0.29 | +0.7% | $42.89 | $42.89 | $42.89 | — | |
| $42.60 | -0.39 | -0.9% | $42.60 | $42.60 | $42.60 | — | |
| $42.99 | -0.49 | -1.1% | $42.99 | $42.99 | $42.99 | — | |
| $43.48 | -0.61 | -1.4% | $43.48 | $43.48 | $43.48 | — | |
| $44.09 | +0.09 | +0.2% | $44.09 | $44.09 | $44.09 | — | |
| $44.00 | +0.40 | +0.9% | $44.00 | $44.00 | $44.00 | — | |
| $43.60 | +0.33 | +0.8% | $43.60 | $43.60 | $43.60 | — | |
| $43.27 | -0.41 | -0.9% | $43.27 | $43.27 | $43.27 | — | |
| $43.68 | -0.33 | -0.7% | $43.68 | $43.68 | $43.68 | — | |
| $44.01 | -0.18 | -0.4% | $44.01 | $44.01 | $44.01 | — | |
| $44.19 | -0.17 | -0.4% | $44.19 | $44.19 | $44.19 | — | |
| $44.36 | +0.02 | 0.0% | $44.36 | $44.36 | $44.36 | — | |
| $44.34 | +0.02 | 0.0% | $44.34 | $44.34 | $44.34 | — | |
| $44.32 | -0.12 | -0.3% | $44.32 | $44.32 | $44.32 | — | |
| $44.44 | +0.33 | +0.7% | $44.44 | $44.44 | $44.44 | — | |
| $44.11 | -0.37 | -0.8% | $44.11 | $44.11 | $44.11 | — | |
| $44.48 | +0.46 | +1.0% | $44.48 | $44.48 | $44.48 | — | |
| $44.02 | -0.32 | -0.7% | $44.02 | $44.02 | $44.02 | — | |
| $44.34 | -0.41 | -0.9% | $44.34 | $44.34 | $44.34 | — | |
| $44.75 | +0.07 | +0.2% | $44.75 | $44.75 | $44.75 | — | |
| $44.68 | +0.42 | +0.9% | $44.68 | $44.68 | $44.68 | — | |
| $44.26 | +0.21 | +0.5% | $44.26 | $44.26 | $44.26 | — | |
| $44.05 | +0.06 | +0.1% | $44.05 | $44.05 | $44.05 | — | |
| $43.99 | -0.04 | -0.1% | $43.99 | $43.99 | $43.99 | — | |
| $44.03 | +0.12 | +0.3% | $44.03 | $44.03 | $44.03 | — | |
| $43.91 | -0.56 | -1.3% | $43.91 | $43.91 | $43.91 | — | |
| $44.47 | -0.20 | -0.4% | $44.47 | $44.47 | $44.47 | — | |
| $44.67 | +0.42 | +0.9% | $44.67 | $44.67 | $44.67 | — | |
| $44.25 | +0.59 | +1.4% | $44.25 | $44.25 | $44.25 | — | |
| $43.66 | -0.10 | -0.2% | $43.66 | $43.66 | $43.66 | — | |
| $43.76 | -0.04 | -0.1% | $43.76 | $43.76 | $43.76 | — | |
| $43.80 | -0.37 | -0.8% | $43.80 | $43.80 | $43.80 | — |
- Ticker
- NASDAQ:FTVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Value Fund -.