Stock listing
NASDAQ:FTVCX FullerThaler Behavioral Mid-Cap Value Fund C Shares Mutual Fund
Follow FullerThaler Behavioral Mid-Cap Value Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTVCX
$35.14 USD +0.62 (+1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $35.14 – $35.14 USDOct 30, 2026
- 52-week range
- $30.12 – $36.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.14 | +0.62 | +1.8% | $35.14 | $35.14 | $35.14 | — | |
| $34.52 | +0.76 | +2.3% | $34.52 | $34.52 | $34.52 | — | |
| $33.76 | -0.07 | -0.2% | $33.76 | $33.76 | $33.76 | — | |
| $33.83 | -0.38 | -1.1% | $33.83 | $33.83 | $33.83 | — | |
| $34.21 | -0.11 | -0.3% | $34.21 | $34.21 | $34.21 | — | |
| $34.32 | -0.52 | -1.5% | $34.32 | $34.32 | $34.32 | — | |
| $34.84 | +1.13 | +3.4% | $34.84 | $34.84 | $34.84 | — | |
| $33.71 | -0.12 | -0.4% | $33.71 | $33.71 | $33.71 | — | |
| $33.83 | +0.50 | +1.5% | $33.83 | $33.83 | $33.83 | — | |
| $33.33 | -0.23 | -0.7% | $33.33 | $33.33 | $33.33 | — | |
| $33.56 | +0.10 | +0.3% | $33.56 | $33.56 | $33.56 | — | |
| $33.46 | +0.75 | +2.3% | $33.46 | $33.46 | $33.46 | — | |
| $32.71 | +0.01 | 0.0% | $32.71 | $32.71 | $32.71 | — | |
| $32.70 | +0.16 | +0.5% | $32.70 | $32.70 | $32.70 | — | |
| $32.54 | +0.05 | +0.2% | $32.54 | $32.54 | $32.54 | — | |
| $32.49 | -0.04 | -0.1% | $32.49 | $32.49 | $32.49 | — | |
| $32.53 | +0.41 | +1.3% | $32.53 | $32.53 | $32.53 | — | |
| $32.12 | -0.29 | -0.9% | $32.12 | $32.12 | $32.12 | — | |
| $32.41 | +0.04 | +0.1% | $32.41 | $32.41 | $32.41 | — | |
| $32.37 | +0.17 | +0.5% | $32.37 | $32.37 | $32.37 | — | |
| $32.20 | -0.09 | -0.3% | $32.20 | $32.20 | $32.20 | — | |
| $32.29 | -0.01 | 0.0% | $32.29 | $32.29 | $32.29 | — | |
| $32.30 | -0.45 | -1.4% | $32.30 | $32.30 | $32.30 | — | |
| $32.75 | -0.22 | -0.7% | $32.75 | $32.75 | $32.75 | — | |
| $32.97 | -0.34 | -1.0% | $32.97 | $32.97 | $32.97 | — | |
| $33.31 | +0.16 | +0.5% | $33.31 | $33.31 | $33.31 | — | |
| $33.15 | -0.27 | -0.8% | $33.15 | $33.15 | $33.15 | — | |
| $33.42 | -0.14 | -0.4% | $33.42 | $33.42 | $33.42 | — | |
| $33.56 | +0.14 | +0.4% | $33.56 | $33.56 | $33.56 | — | |
| $33.42 | -0.09 | -0.3% | $33.42 | $33.42 | $33.42 | — | |
| $33.51 | -0.45 | -1.3% | $33.51 | $33.51 | $33.51 | — | |
| $33.96 | +0.07 | +0.2% | $33.96 | $33.96 | $33.96 | — | |
| $33.89 | -0.44 | -1.3% | $33.89 | $33.89 | $33.89 | — | |
| $34.33 | -0.18 | -0.5% | $34.33 | $34.33 | $34.33 | — | |
| $34.51 | +0.23 | +0.7% | $34.51 | $34.51 | $34.51 | — | |
| $34.28 | +0.18 | +0.5% | $34.28 | $34.28 | $34.28 | — | |
| $34.10 | -0.01 | 0.0% | $34.10 | $34.10 | $34.10 | — | |
| $34.11 | -0.55 | -1.6% | $34.11 | $34.11 | $34.11 | — | |
| $34.66 | -0.91 | -2.6% | $34.66 | $34.66 | $34.66 | — | |
| $35.57 | -0.15 | -0.4% | $35.57 | $35.57 | $35.57 | — | |
| $35.72 | +0.01 | 0.0% | $35.72 | $35.72 | $35.72 | — | |
| $35.71 | +0.29 | +0.8% | $35.71 | $35.71 | $35.71 | — | |
| $35.42 | -0.14 | -0.4% | $35.42 | $35.42 | $35.42 | — | |
| $35.56 | -0.23 | -0.6% | $35.56 | $35.56 | $35.56 | — | |
| $35.79 | +0.10 | +0.3% | $35.79 | $35.79 | $35.79 | — | |
| $35.69 | -0.24 | -0.7% | $35.69 | $35.69 | $35.69 | — | |
| $35.93 | -0.01 | 0.0% | $35.93 | $35.93 | $35.93 | — | |
| $35.94 | -0.16 | -0.4% | $35.94 | $35.94 | $35.94 | — | |
| $36.10 | -0.01 | 0.0% | $36.10 | $36.10 | $36.10 | — | |
| $36.11 | +0.31 | +0.9% | $36.11 | $36.11 | $36.11 | — | |
| $35.80 | 0.00 | 0.0% | $35.80 | $35.80 | $35.80 | — | |
| $35.80 | +0.46 | +1.3% | $35.80 | $35.80 | $35.80 | — | |
| $35.34 | -0.01 | 0.0% | $35.34 | $35.34 | $35.34 | — | |
| $35.35 | -0.60 | -1.7% | $35.35 | $35.35 | $35.35 | — | |
| $35.95 | -0.12 | -0.3% | $35.95 | $35.95 | $35.95 | — | |
| $36.07 | +0.58 | +1.6% | $36.07 | $36.07 | $36.07 | — | |
| $35.49 | -0.08 | -0.2% | $35.49 | $35.49 | $35.49 | — | |
| $35.57 | -0.01 | 0.0% | $35.57 | $35.57 | $35.57 | — | |
| $35.58 | -0.34 | -0.9% | $35.58 | $35.58 | $35.58 | — | |
| $35.92 | +0.15 | +0.4% | $35.92 | $35.92 | $35.92 | — | |
| $35.77 | -0.15 | -0.4% | $35.77 | $35.77 | $35.77 | — | |
| $35.92 | -0.15 | -0.4% | $35.92 | $35.92 | $35.92 | — | |
| $36.07 | +0.66 | +1.9% | $36.07 | $36.07 | $36.07 | — | |
| $35.41 | +0.40 | +1.1% | $35.41 | $35.41 | $35.41 | — | |
| $35.01 | -0.43 | -1.2% | $35.01 | $35.01 | $35.01 | — | |
| $35.44 | -0.91 | -2.5% | $35.44 | $35.44 | $35.44 | — |
- Ticker
- NASDAQ:FTVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Mid-Cap Value Fund C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Mid-Cap Value Fund C Shares.