Stock listing
NASDAQ:FTVAX FullerThaler Behavioral Mid-Cap Value Fund A Shares Mutual Fund
Follow FullerThaler Behavioral Mid-Cap Value Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTVAX
$35.42 USD +0.62 (+1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $35.42 – $35.42 USDOct 30, 2026
- 52-week range
- $30.43 – $36.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.42 | +0.62 | +1.8% | $35.42 | $35.42 | $35.42 | — | |
| $34.80 | +0.77 | +2.3% | $34.80 | $34.80 | $34.80 | — | |
| $34.03 | -0.07 | -0.2% | $34.03 | $34.03 | $34.03 | — | |
| $34.10 | -0.38 | -1.1% | $34.10 | $34.10 | $34.10 | — | |
| $34.48 | -0.11 | -0.3% | $34.48 | $34.48 | $34.48 | — | |
| $34.59 | -0.52 | -1.5% | $34.59 | $34.59 | $34.59 | — | |
| $35.11 | +1.14 | +3.4% | $35.11 | $35.11 | $35.11 | — | |
| $33.97 | -0.12 | -0.4% | $33.97 | $33.97 | $33.97 | — | |
| $34.09 | +0.50 | +1.5% | $34.09 | $34.09 | $34.09 | — | |
| $33.59 | -0.24 | -0.7% | $33.59 | $33.59 | $33.59 | — | |
| $33.83 | +0.11 | +0.3% | $33.83 | $33.83 | $33.83 | — | |
| $33.72 | +0.76 | +2.3% | $33.72 | $33.72 | $33.72 | — | |
| $32.96 | +0.01 | 0.0% | $32.96 | $32.96 | $32.96 | — | |
| $32.95 | +0.16 | +0.5% | $32.95 | $32.95 | $32.95 | — | |
| $32.79 | +0.05 | +0.2% | $32.79 | $32.79 | $32.79 | — | |
| $32.74 | -0.04 | -0.1% | $32.74 | $32.74 | $32.74 | — | |
| $32.78 | +0.41 | +1.3% | $32.78 | $32.78 | $32.78 | — | |
| $32.37 | -0.29 | -0.9% | $32.37 | $32.37 | $32.37 | — | |
| $32.66 | +0.04 | +0.1% | $32.66 | $32.66 | $32.66 | — | |
| $32.62 | +0.17 | +0.5% | $32.62 | $32.62 | $32.62 | — | |
| $32.45 | -0.09 | -0.3% | $32.45 | $32.45 | $32.45 | — | |
| $32.54 | -0.01 | 0.0% | $32.54 | $32.54 | $32.54 | — | |
| $32.55 | -0.45 | -1.4% | $32.55 | $32.55 | $32.55 | — | |
| $33.00 | -0.22 | -0.7% | $33.00 | $33.00 | $33.00 | — | |
| $33.22 | -0.34 | -1.0% | $33.22 | $33.22 | $33.22 | — | |
| $33.56 | +0.16 | +0.5% | $33.56 | $33.56 | $33.56 | — | |
| $33.40 | -0.27 | -0.8% | $33.40 | $33.40 | $33.40 | — | |
| $33.67 | -0.14 | -0.4% | $33.67 | $33.67 | $33.67 | — | |
| $33.81 | +0.14 | +0.4% | $33.81 | $33.81 | $33.81 | — | |
| $33.67 | -0.08 | -0.2% | $33.67 | $33.67 | $33.67 | — | |
| $33.75 | -0.46 | -1.3% | $33.75 | $33.75 | $33.75 | — | |
| $34.21 | +0.07 | +0.2% | $34.21 | $34.21 | $34.21 | — | |
| $34.14 | -0.44 | -1.3% | $34.14 | $34.14 | $34.14 | — | |
| $34.58 | -0.19 | -0.5% | $34.58 | $34.58 | $34.58 | — | |
| $34.77 | +0.24 | +0.7% | $34.77 | $34.77 | $34.77 | — | |
| $34.53 | +0.18 | +0.5% | $34.53 | $34.53 | $34.53 | — | |
| $34.35 | -0.01 | 0.0% | $34.35 | $34.35 | $34.35 | — | |
| $34.36 | -0.55 | -1.6% | $34.36 | $34.36 | $34.36 | — | |
| $34.91 | -0.92 | -2.6% | $34.91 | $34.91 | $34.91 | — | |
| $35.83 | -0.15 | -0.4% | $35.83 | $35.83 | $35.83 | — | |
| $35.98 | +0.01 | 0.0% | $35.98 | $35.98 | $35.98 | — | |
| $35.97 | +0.29 | +0.8% | $35.97 | $35.97 | $35.97 | — | |
| $35.68 | -0.14 | -0.4% | $35.68 | $35.68 | $35.68 | — | |
| $35.82 | -0.22 | -0.6% | $35.82 | $35.82 | $35.82 | — | |
| $36.04 | +0.10 | +0.3% | $36.04 | $36.04 | $36.04 | — | |
| $35.94 | -0.24 | -0.7% | $35.94 | $35.94 | $35.94 | — | |
| $36.18 | -0.02 | -0.1% | $36.18 | $36.18 | $36.18 | — | |
| $36.20 | -0.15 | -0.4% | $36.20 | $36.20 | $36.20 | — | |
| $36.35 | -0.02 | -0.1% | $36.35 | $36.35 | $36.35 | — | |
| $36.37 | +0.32 | +0.9% | $36.37 | $36.37 | $36.37 | — | |
| $36.05 | 0.00 | 0.0% | $36.05 | $36.05 | $36.05 | — | |
| $36.05 | +0.46 | +1.3% | $36.05 | $36.05 | $36.05 | — | |
| $35.59 | -0.01 | 0.0% | $35.59 | $35.59 | $35.59 | — | |
| $35.60 | -0.60 | -1.7% | $35.60 | $35.60 | $35.60 | — | |
| $36.20 | -0.12 | -0.3% | $36.20 | $36.20 | $36.20 | — | |
| $36.32 | +0.59 | +1.7% | $36.32 | $36.32 | $36.32 | — | |
| $35.73 | -0.08 | -0.2% | $35.73 | $35.73 | $35.73 | — | |
| $35.81 | -0.02 | -0.1% | $35.81 | $35.81 | $35.81 | — | |
| $35.83 | -0.33 | -0.9% | $35.83 | $35.83 | $35.83 | — | |
| $36.16 | +0.15 | +0.4% | $36.16 | $36.16 | $36.16 | — | |
| $36.01 | -0.15 | -0.4% | $36.01 | $36.01 | $36.01 | — | |
| $36.16 | -0.15 | -0.4% | $36.16 | $36.16 | $36.16 | — | |
| $36.31 | +0.66 | +1.9% | $36.31 | $36.31 | $36.31 | — | |
| $35.65 | +0.40 | +1.1% | $35.65 | $35.65 | $35.65 | — | |
| $35.25 | -0.43 | -1.2% | $35.25 | $35.25 | $35.25 | — | |
| $35.68 | -0.91 | -2.5% | $35.68 | $35.68 | $35.68 | — |
- Ticker
- NASDAQ:FTVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Mid-Cap Value Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Mid-Cap Value Fund A Shares.