Stock listing
NASDAQ:FTUAX Fidelity Advisor Telecommunications Fund Mutual Fund
Follow Fidelity Advisor Telecommunications Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTUAX
$60.30 USD +0.07 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $60.30 – $60.30 USDOct 30, 2026
- 52-week range
- $56.29 – $72.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.30 | +0.07 | +0.1% | $60.30 | $60.30 | $60.30 | — | |
| $60.23 | +0.56 | +0.9% | $60.23 | $60.23 | $60.23 | — | |
| $59.67 | -0.48 | -0.8% | $59.67 | $59.67 | $59.67 | — | |
| $60.15 | +0.95 | +1.6% | $60.15 | $60.15 | $60.15 | — | |
| $59.20 | -0.58 | -1.0% | $59.20 | $59.20 | $59.20 | — | |
| $59.78 | -1.07 | -1.8% | $59.78 | $59.78 | $59.78 | — | |
| $60.85 | +0.28 | +0.5% | $60.85 | $60.85 | $60.85 | — | |
| $60.57 | -1.03 | -1.7% | $60.57 | $60.57 | $60.57 | — | |
| $61.60 | +0.55 | +0.9% | $61.60 | $61.60 | $61.60 | — | |
| $61.05 | -0.46 | -0.7% | $61.05 | $61.05 | $61.05 | — | |
| $61.51 | -1.00 | -1.6% | $61.51 | $61.51 | $61.51 | — | |
| $62.51 | +0.61 | +1.0% | $62.51 | $62.51 | $62.51 | — | |
| $61.90 | -0.97 | -1.5% | $61.90 | $61.90 | $61.90 | — | |
| $62.87 | +0.01 | 0.0% | $62.87 | $62.87 | $62.87 | — | |
| $62.86 | +0.48 | +0.8% | $62.86 | $62.86 | $62.86 | — | |
| $62.38 | -3.57 | -5.4% | $62.38 | $62.38 | $62.38 | — | |
| $65.95 | -0.75 | -1.1% | $65.95 | $65.95 | $65.95 | — | |
| $66.70 | -0.56 | -0.8% | $66.70 | $66.70 | $66.70 | — | |
| $67.26 | +0.53 | +0.8% | $67.26 | $67.26 | $67.26 | — | |
| $66.73 | +0.29 | +0.4% | $66.73 | $66.73 | $66.73 | — | |
| $66.44 | +0.39 | +0.6% | $66.44 | $66.44 | $66.44 | — | |
| $66.05 | -0.05 | -0.1% | $66.05 | $66.05 | $66.05 | — | |
| $66.10 | -0.04 | -0.1% | $66.10 | $66.10 | $66.10 | — | |
| $66.14 | -0.38 | -0.6% | $66.14 | $66.14 | $66.14 | — | |
| $66.52 | -0.86 | -1.3% | $66.52 | $66.52 | $66.52 | — | |
| $67.38 | -0.20 | -0.3% | $67.38 | $67.38 | $67.38 | — | |
| $67.58 | +0.33 | +0.5% | $67.58 | $67.58 | $67.58 | — | |
| $67.25 | -0.67 | -1.0% | $67.25 | $67.25 | $67.25 | — | |
| $67.92 | -0.34 | -0.5% | $67.92 | $67.92 | $67.92 | — | |
| $68.26 | +0.66 | +1.0% | $68.26 | $68.26 | $68.26 | — | |
| $67.60 | -0.58 | -0.9% | $67.60 | $67.60 | $67.60 | — | |
| $68.18 | -0.70 | -1.0% | $68.18 | $68.18 | $68.18 | — | |
| $68.88 | -1.18 | -1.7% | $68.88 | $68.88 | $68.88 | — | |
| $70.06 | -0.10 | -0.1% | $70.06 | $70.06 | $70.06 | — | |
| $70.16 | -0.03 | 0.0% | $70.16 | $70.16 | $70.16 | — | |
| $70.19 | +1.02 | +1.5% | $70.19 | $70.19 | $70.19 | — | |
| $69.17 | +0.26 | +0.4% | $69.17 | $69.17 | $69.17 | — | |
| $68.91 | -0.89 | -1.3% | $68.91 | $68.91 | $68.91 | — | |
| $69.80 | +0.40 | +0.6% | $69.80 | $69.80 | $69.80 | — | |
| $69.40 | -0.79 | -1.1% | $69.40 | $69.40 | $69.40 | — | |
| $70.19 | +0.74 | +1.1% | $70.19 | $70.19 | $70.19 | — | |
| $69.45 | +0.70 | +1.0% | $69.45 | $69.45 | $69.45 | — | |
| $68.75 | -0.07 | -0.1% | $68.75 | $68.75 | $68.75 | — | |
| $68.82 | +0.05 | +0.1% | $68.82 | $68.82 | $68.82 | — | |
| $68.77 | +0.38 | +0.6% | $68.77 | $68.77 | $68.77 | — | |
| $68.39 | -0.43 | -0.6% | $68.39 | $68.39 | $68.39 | — | |
| $68.82 | +0.05 | +0.1% | $68.82 | $68.82 | $68.82 | — | |
| $68.77 | +0.48 | +0.7% | $68.77 | $68.77 | $68.77 | — | |
| $68.29 | -0.20 | -0.3% | $68.29 | $68.29 | $68.29 | — | |
| $68.49 | +0.55 | +0.8% | $68.49 | $68.49 | $68.49 | — | |
| $67.94 | -0.62 | -0.9% | $67.94 | $67.94 | $67.94 | — | |
| $68.56 | +0.30 | +0.4% | $68.56 | $68.56 | $68.56 | — | |
| $68.26 | -0.18 | -0.3% | $68.26 | $68.26 | $68.26 | — | |
| $68.44 | -0.53 | -0.8% | $68.44 | $68.44 | $68.44 | — | |
| $68.97 | +0.48 | +0.7% | $68.97 | $68.97 | $68.97 | — | |
| $68.49 | +0.99 | +1.5% | $68.49 | $68.49 | $68.49 | — | |
| $67.50 | +0.04 | +0.1% | $67.50 | $67.50 | $67.50 | — | |
| $67.46 | +0.29 | +0.4% | $67.46 | $67.46 | $67.46 | — | |
| $67.17 | +0.18 | +0.3% | $67.17 | $67.17 | $67.17 | — | |
| $66.99 | +0.51 | +0.8% | $66.99 | $66.99 | $66.99 | — | |
| $66.48 | +0.73 | +1.1% | $66.48 | $66.48 | $66.48 | — | |
| $65.75 | -1.40 | -2.1% | $65.75 | $65.75 | $65.75 | — | |
| $67.15 | +0.87 | +1.3% | $67.15 | $67.15 | $67.15 | — | |
| $66.28 | +1.32 | +2.0% | $66.28 | $66.28 | $66.28 | — | |
| $64.96 | +0.46 | +0.7% | $64.96 | $64.96 | $64.96 | — | |
| $64.50 | -0.60 | -0.9% | $64.50 | $64.50 | $64.50 | — |
- Ticker
- NASDAQ:FTUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Telecommunications Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Telecommunications Fund.