Stock listing

NASDAQ:FTTNX Fidelity Advisor Asset Manager 30% - Mutual Fund

Follow Fidelity Advisor Asset Manager 30% - into a list and get an email when it puts out news.

Share price · NASDAQ:FTTNX

$13.09 USD -0.03 (-0.2%)

Close on Oct 23, 2026

Past year +2.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$13.09 – $13.09 USDOct 23, 2026
52-week range
$12.58 – $13.46 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fidelity Advisor Asset Manager 30% - logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTTNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.09-0.03-0.2%$13.09$13.09$13.090
$13.12-0.02-0.2%$13.12$13.12$13.120
$13.14+0.03+0.2%$13.14$13.14$13.140
$13.11+0.02+0.2%$13.11$13.11$13.110
$13.09-0.01-0.1%$13.09$13.09$13.090
$13.10-0.04-0.3%$13.10$13.10$13.100
$13.14+0.05+0.4%$13.14$13.14$13.140
$13.09-0.05-0.4%$13.09$13.09$13.090
$13.14+0.01+0.1%$13.14$13.14$13.140
$13.13-0.02-0.2%$13.13$13.13$13.130
$13.15+0.04+0.3%$13.15$13.15$13.150
$13.11-0.02-0.2%$13.11$13.11$13.110
$13.13-0.04-0.3%$13.13$13.13$13.130
$13.17+0.03+0.2%$13.17$13.17$13.170
$13.14+0.02+0.2%$13.14$13.14$13.140
$13.12-0.03-0.2%$13.12$13.12$13.120
$13.15+0.01+0.1%$13.15$13.15$13.150
$13.14-0.03-0.2%$13.14$13.14$13.140
$13.17-0.01-0.1%$13.17$13.17$13.170
$13.18-0.07-0.5%$13.18$13.18$13.180
$13.25+0.04+0.3%$13.25$13.25$13.250
$13.21-0.03-0.2%$13.21$13.21$13.210
$13.24-0.11-0.8%$13.24$13.24$13.240
$13.35+0.01+0.1%$13.35$13.35$13.350
$13.34+0.09+0.7%$13.34$13.34$13.340
$13.25-0.03-0.2%$13.25$13.25$13.250
$13.28+0.09+0.7%$13.28$13.28$13.280
$13.19-0.02-0.2%$13.19$13.19$13.190
$13.21-0.02-0.2%$13.21$13.21$13.210
$13.23-0.05-0.4%$13.23$13.23$13.230
$13.28+0.03+0.2%$13.28$13.28$13.280
$13.25-0.09-0.7%$13.25$13.25$13.250
$13.34-0.04-0.3%$13.34$13.34$13.340
$13.38-0.01-0.1%$13.38$13.38$13.380
$13.39-0.02-0.1%$13.39$13.39$13.390
$13.41+0.06+0.4%$13.41$13.41$13.410
$13.35+0.03+0.2%$13.35$13.35$13.350
$13.32-0.05-0.4%$13.32$13.32$13.320
$13.37-0.02-0.1%$13.37$13.37$13.370
$13.39-0.05-0.4%$13.39$13.39$13.390
$13.44+0.01+0.1%$13.44$13.44$13.440
$13.430.000.0%$13.43$13.43$13.430
$13.43+0.05+0.4%$13.43$13.43$13.430
$13.38-0.02-0.1%$13.38$13.38$13.380
$13.40+0.02+0.1%$13.40$13.40$13.400
$13.38-0.03-0.2%$13.38$13.38$13.380
$13.41+0.03+0.2%$13.41$13.41$13.410
$13.38-0.05-0.4%$13.38$13.38$13.380
$13.43-0.01-0.1%$13.43$13.43$13.430
$13.44-0.02-0.1%$13.44$13.44$13.440
$13.46+0.05+0.4%$13.46$13.46$13.460
$13.41+0.03+0.2%$13.41$13.41$13.410
$13.38-0.01-0.1%$13.38$13.38$13.380
$13.39-0.02-0.1%$13.39$13.39$13.390
$13.41+0.02+0.1%$13.41$13.41$13.410
$13.39-0.04-0.3%$13.39$13.39$13.390
$13.43+0.01+0.1%$13.43$13.43$13.430
$13.42+0.09+0.7%$13.42$13.42$13.420
$13.33+0.06+0.5%$13.33$13.33$13.330
$13.27+0.01+0.1%$13.27$13.27$13.270
$13.26+0.10+0.8%$13.26$13.26$13.260
$13.16-0.08-0.6%$13.16$13.16$13.160
$13.240.000.0%$13.24$13.24$13.240
$13.24+0.01+0.1%$13.24$13.24$13.240
$13.230.000.0%$13.23$13.23$13.230
$13.23-0.06-0.5%$13.23$13.23$13.230
Ticker
NASDAQ:FTTNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Asset Manager 30% - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Asset Manager 30% -.