Stock listing
NASDAQ:FTTMX Franklin Michigan Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Michigan Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FTTMX
$10.24 USD +0.04 (+0.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $10.24 – $10.24 USDNov 6, 2026
- 52-week range
- $9.69 – $10.57 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FTTMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | +0.04 | +0.4% | $10.24 | $10.24 | $10.24 | — | |
| $10.20 | +0.04 | +0.4% | $10.20 | $10.20 | $10.20 | — | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | — | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | — | |
| $10.09 | +0.03 | +0.3% | $10.09 | $10.09 | $10.09 | — | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.03 | +0.07 | +0.7% | $10.03 | $10.03 | $10.03 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.96 | +0.10 | +1.0% | $9.96 | $9.96 | $9.96 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | +0.07 | +0.7% | $9.86 | $9.86 | $9.86 | — | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.79 | +0.06 | +0.6% | $9.79 | $9.79 | $9.79 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | -0.08 | -0.8% | $9.73 | $9.73 | $9.73 | — | |
| $9.81 | -0.02 | -0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.84 | $9.84 | — | |
| $9.79 | +0.10 | +1.0% | $9.79 | $9.79 | $9.79 | — | |
| $9.69 | -0.04 | -0.4% | $9.69 | $9.69 | $9.69 | — | |
| $9.73 | -0.12 | -1.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.85 | -0.05 | -0.5% | $9.85 | $9.85 | $9.85 | — | |
| $9.90 | -0.06 | -0.6% | $9.90 | $9.90 | $9.90 | — | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | — | |
| $10.07 | +0.03 | +0.3% | $10.07 | $10.07 | $10.07 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | -0.03 | -0.3% | $10.04 | $10.04 | $10.04 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.07 | -0.09 | -0.9% | $10.07 | $10.07 | $10.07 | — | |
| $10.16 | -0.05 | -0.5% | $10.16 | $10.16 | $10.16 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | — | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | — | |
| $10.22 | -0.05 | -0.5% | $10.22 | $10.22 | $10.22 | — | |
| $10.27 | -0.03 | -0.3% | $10.27 | $10.27 | $10.27 | — | |
| $10.30 | -0.01 | -0.1% | $10.30 | $10.30 | $10.30 | — | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | — | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | — | |
| $10.31 | -0.05 | -0.5% | $10.31 | $10.31 | $10.31 | — | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | — | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | — | |
| $10.40 | +0.01 | +0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | — | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — |
- Ticker
- NASDAQ:FTTMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Michigan Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Michigan Tax-Free Income Fund Class A1.