Stock listing
NASDAQ:FTTEX Fidelity Advisor Total International Equity Fund - Mutual Fund
Follow Fidelity Advisor Total International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTTEX
$16.06 USD -0.25 (-1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.06 – $16.06 USDOct 30, 2026
- 52-week range
- $14.10 – $17.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.06 | -0.25 | -1.5% | $16.06 | $16.06 | $16.06 | — | |
| $16.31 | -0.04 | -0.2% | $16.31 | $16.31 | $16.31 | — | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | — | |
| $16.26 | +0.13 | +0.8% | $16.26 | $16.26 | $16.26 | — | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | — | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | — | |
| $16.12 | -0.31 | -1.9% | $16.12 | $16.12 | $16.12 | — | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | — | |
| $16.34 | +0.04 | +0.2% | $16.34 | $16.34 | $16.34 | — | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | — | |
| $16.32 | -0.08 | -0.5% | $16.32 | $16.32 | $16.32 | — | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | — | |
| $16.36 | -0.20 | -1.2% | $16.36 | $16.36 | $16.36 | — | |
| $16.56 | +0.03 | +0.2% | $16.56 | $16.56 | $16.56 | — | |
| $16.53 | -0.10 | -0.6% | $16.53 | $16.53 | $16.53 | — | |
| $16.63 | +0.17 | +1.0% | $16.63 | $16.63 | $16.63 | — | |
| $16.46 | -0.17 | -1.0% | $16.46 | $16.46 | $16.46 | — | |
| $16.63 | -0.27 | -1.6% | $16.63 | $16.63 | $16.63 | — | |
| $16.90 | +0.02 | +0.1% | $16.90 | $16.90 | $16.90 | — | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | — | |
| $16.83 | +0.19 | +1.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.64 | -0.09 | -0.5% | $16.64 | $16.64 | $16.64 | — | |
| $16.73 | -0.15 | -0.9% | $16.73 | $16.73 | $16.73 | — | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | — | |
| $16.88 | -0.15 | -0.9% | $16.88 | $16.88 | $16.88 | — | |
| $17.03 | +0.17 | +1.0% | $17.03 | $17.03 | $17.03 | — | |
| $16.86 | -0.09 | -0.5% | $16.86 | $16.86 | $16.86 | — | |
| $16.95 | -0.23 | -1.3% | $16.95 | $16.95 | $16.95 | — | |
| $17.18 | +0.05 | +0.3% | $17.18 | $17.18 | $17.18 | — | |
| $17.13 | +0.25 | +1.5% | $17.13 | $17.13 | $17.13 | — | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | — | |
| $16.95 | +0.22 | +1.3% | $16.95 | $16.95 | $16.95 | — | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | — | |
| $16.81 | -0.08 | -0.5% | $16.81 | $16.81 | $16.81 | — | |
| $16.89 | -0.23 | -1.3% | $16.89 | $16.89 | $16.89 | — | |
| $17.12 | +0.12 | +0.7% | $17.12 | $17.12 | $17.12 | — | |
| $17.00 | -0.22 | -1.3% | $17.00 | $17.00 | $17.00 | — | |
| $17.22 | -0.15 | -0.9% | $17.22 | $17.22 | $17.22 | — | |
| $17.37 | +0.02 | +0.1% | $17.37 | $17.37 | $17.37 | — | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | — | |
| $17.32 | +0.23 | +1.3% | $17.32 | $17.32 | $17.32 | — | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.09 | $17.09 | — | |
| $17.07 | -0.12 | -0.7% | $17.07 | $17.07 | $17.07 | — | |
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | — | |
| $17.25 | -0.09 | -0.5% | $17.25 | $17.25 | $17.25 | — | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.35 | +0.03 | +0.2% | $17.35 | $17.35 | $17.35 | — | |
| $17.32 | +0.11 | +0.6% | $17.32 | $17.32 | $17.32 | — | |
| $17.21 | -0.13 | -0.7% | $17.21 | $17.21 | $17.21 | — | |
| $17.34 | +0.22 | +1.3% | $17.34 | $17.34 | $17.34 | — | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | — | |
| $17.13 | +0.02 | +0.1% | $17.13 | $17.13 | $17.13 | — | |
| $17.11 | -0.32 | -1.8% | $17.11 | $17.11 | $17.11 | — | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | — | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.41 | +0.07 | +0.4% | $17.41 | $17.41 | $17.41 | — | |
| $17.34 | +0.10 | +0.6% | $17.34 | $17.34 | $17.34 | — | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.23 | -0.02 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.25 | +0.13 | +0.8% | $17.25 | $17.25 | $17.25 | — | |
| $17.12 | -0.10 | -0.6% | $17.12 | $17.12 | $17.12 | — | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | — | |
| $17.22 | +0.28 | +1.7% | $17.22 | $17.22 | $17.22 | — | |
| $16.94 | +0.12 | +0.7% | $16.94 | $16.94 | $16.94 | — | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | — | |
| $16.83 | +0.50 | +3.1% | $16.83 | $16.83 | $16.83 | — |
- Ticker
- NASDAQ:FTTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Total International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Total International Equity Fund -.