Stock listing

NASDAQ:FTSM First Trust Enhanced Short Maturity ETF Stock

Follow First Trust Enhanced Short Maturity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FTSM

$59.58 USD -0.19 (-0.3%)

Close on Oct 30, 2026

Past year -0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $59.56 – $59.65 USDOct 30, 2026
Volume: 1.08M sharesOct 30, 2026
52-week range: $59.49 – $60.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $43.92M USDMedian day 656,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTSM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$59.58	-0.185	-0.3%	$59.60	$59.65	$59.56	1,077,646
Thu, Oct 29	$59.77	+0.025	0.0%	$59.75	$59.78	$59.75	554,218
Wed, Oct 28	$59.74	+0.005	0.0%	$59.75	$59.75	$59.72	535,460
Tue, Oct 27	$59.74	+0.015	0.0%	$59.71	$59.75	$59.71	589,018
Mon, Oct 26	$59.72	0.00	0.0%	$59.72	$59.74	$59.72	1,243,623
Fri, Oct 23	$59.72	-0.02	0.0%	$59.74	$59.75	$59.72	404,200
Thu, Oct 22	$59.74	+0.07	+0.1%	$59.68	$59.74	$59.68	1,705,100
Wed, Oct 21	$59.67	+0.02	0.0%	$59.67	$59.68	$59.66	470,400
Tue, Oct 20	$59.65	-0.01	0.0%	$59.66	$59.68	$59.65	663,200
Mon, Oct 19	$59.66	-0.01	0.0%	$59.67	$59.68	$59.66	644,200
Fri, Oct 16	$59.67	+0.02	0.0%	$59.67	$59.68	$59.65	536,500
Thu, Oct 15	$59.65	+0.01	0.0%	$59.67	$59.67	$59.64	663,600
Wed, Oct 14	$59.64	+0.005	0.0%	$59.61	$59.64	$59.60	739,100
Tue, Oct 13	$59.64	+0.02	0.0%	$59.62	$59.64	$59.61	1,113,800
Mon, Oct 12	$59.62	-0.005	0.0%	$59.60	$59.62	$59.60	302,300
Fri, Oct 9	$59.62	+0.01	0.0%	$59.62	$59.63	$59.61	646,900
Thu, Oct 8	$59.61	+0.03	+0.1%	$59.59	$59.68	$59.58	1,282,200
Wed, Oct 7	$59.58	+0.01	0.0%	$59.56	$59.59	$59.56	845,400
Tue, Oct 6	$59.57	+0.01	0.0%	$59.56	$59.59	$59.56	641,000
Mon, Oct 5	$59.56	+0.02	0.0%	$59.55	$59.57	$59.54	919,900
Fri, Oct 2	$59.54	-0.02	0.0%	$59.59	$59.59	$59.53	1,061,700
Thu, Oct 1	$59.56	+0.05	+0.1%	$59.49	$59.56	$59.49	1,612,000
Wed, Sep 30	$59.51	-0.21	-0.4%	$59.52	$59.53	$59.50	731,800
Tue, Sep 29	$59.72	+0.04	+0.1%	$59.69	$59.72	$59.68	1,390,900
Mon, Sep 28	$59.68	-0.04	-0.1%	$59.69	$59.71	$59.68	865,800
Fri, Sep 25	$59.72	+0.03	+0.1%	$59.70	$59.73	$59.69	643,900
Thu, Sep 24	$59.69	+0.01	0.0%	$59.69	$59.70	$59.68	1,069,100
Wed, Sep 23	$59.68	-0.03	-0.1%	$59.73	$59.74	$59.68	849,100
Tue, Sep 22	$59.71	+0.005	0.0%	$59.73	$59.73	$59.71	787,600
Mon, Sep 21	$59.71	+0.005	0.0%	$59.70	$59.72	$59.70	881,200
Fri, Sep 18	$59.70	0.00	0.0%	$59.71	$59.71	$59.69	1,001,400
Thu, Sep 17	$59.70	+0.03	+0.1%	$59.69	$59.71	$59.69	404,200
Wed, Sep 16	$59.67	-0.01	0.0%	$59.70	$59.75	$59.67	745,100
Tue, Sep 15	$59.68	-0.01	0.0%	$59.70	$59.70	$59.68	594,700
Mon, Sep 14	$59.69	0.00	0.0%	$59.70	$59.70	$59.68	848,700
Fri, Sep 11	$59.69	-0.01	0.0%	$59.73	$59.73	$59.69	745,300
Thu, Sep 10	$59.70	-0.02	0.0%	$59.73	$59.73	$59.70	809,500
Wed, Sep 9	$59.72	0.00	0.0%	$59.72	$59.74	$59.72	582,200
Tue, Sep 8	$59.72	0.00	0.0%	$59.72	$59.74	$59.72	729,600
Fri, Sep 4	$59.72	+0.02	0.0%	$59.74	$59.74	$59.72	428,300
Thu, Sep 3	$59.70	+0.02	0.0%	$59.70	$59.72	$59.70	520,700
Wed, Sep 2	$59.68	+0.01	0.0%	$59.69	$59.69	$59.68	573,000
Tue, Sep 1	$59.67	-0.01	0.0%	$60.91	$60.91	$59.67	963,000
Mon, Aug 31	$59.68	-0.21	-0.4%	$59.68	$59.69	$59.67	769,800
Fri, Aug 28	$59.89	-0.02	0.0%	$59.92	$59.93	$59.89	418,900
Thu, Aug 27	$59.91	+0.02	0.0%	$59.91	$59.92	$59.90	530,300
Wed, Aug 26	$59.89	-0.02	0.0%	$59.89	$59.91	$59.89	414,500
Tue, Aug 25	$59.91	+0.01	0.0%	$59.89	$59.91	$59.89	372,600
Mon, Aug 24	$59.90	+0.03	+0.1%	$59.86	$59.90	$59.86	516,000
Fri, Aug 21	$59.87	-0.015	0.0%	$59.89	$59.89	$59.87	543,700
Thu, Aug 20	$59.89	+0.005	0.0%	$59.87	$59.89	$59.86	862,900
Wed, Aug 19	$59.88	+0.02	0.0%	$59.87	$59.88	$59.85	583,400
Tue, Aug 18	$59.86	+0.02	0.0%	$59.85	$59.86	$59.83	650,500
Mon, Aug 17	$59.84	-0.01	0.0%	$59.85	$59.86	$59.83	1,511,400
Fri, Aug 14	$59.85	+0.02	0.0%	$59.84	$59.85	$59.84	614,200
Thu, Aug 13	$59.83	+0.01	0.0%	$59.82	$59.84	$59.82	391,700
Wed, Aug 12	$59.82	+0.03	+0.1%	$59.80	$59.82	$59.80	445,600
Tue, Aug 11	$59.79	+0.02	0.0%	$59.79	$59.79	$59.78	471,600
Mon, Aug 10	$59.77	-0.015	0.0%	$59.79	$59.80	$59.77	669,900
Fri, Aug 7	$59.79	+0.025	0.0%	$59.81	$59.81	$59.78	293,200
Thu, Aug 6	$59.76	0.00	0.0%	$59.76	$59.78	$59.75	519,900
Wed, Aug 5	$59.76	+0.01	0.0%	$59.77	$59.78	$59.75	862,300
Tue, Aug 4	$59.75	+0.015	0.0%	$59.77	$59.77	$59.74	1,146,300
Mon, Aug 3	$59.74	+0.005	0.0%	$59.75	$59.75	$59.73	415,300
Fri, Jul 31	$59.73	-0.18	-0.3%	$59.73	$59.73	$59.70	435,500
Thu, Jul 30	$59.91	+0.01	0.0%	$59.91	$59.93	$59.91	689,900

Ticker: NASDAQ:FTSM
Asset type: ETF
Exchange: NASDAQ
Currency: USD

First Trust Enhanced Short Maturity ETF on 6ix

What it is: Exchange-traded fund (ETF)