Stock listing
NASDAQ:FTSL First Trust Senior Loan Fund Stock
Follow First Trust Senior Loan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTSL
$44.49 USD -0.13 (-0.3%)
Close on Oct 30, 2026
- Day range
- $44.44 – $44.60 USDOct 30, 2026
- Volume
- 303,198 sharesOct 30, 2026
- 52-week range
- $44.25 – $46.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.01M USDMedian day 238,268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.49 | -0.13 | -0.3% | $44.58 | $44.60 | $44.44 | 303,198 | |
| $44.62 | +0.07 | +0.2% | $44.52 | $44.62 | $44.51 | 516,588 | |
| $44.55 | +0.07 | +0.2% | $44.50 | $44.64 | $44.43 | 472,137 | |
| $44.48 | +0.16 | +0.4% | $44.29 | $44.50 | $44.27 | 315,624 | |
| $44.32 | +0.02 | 0.0% | $44.29 | $44.36 | $44.27 | 290,680 | |
| $44.30 | -0.03 | -0.1% | $44.33 | $44.35 | $44.25 | 282,790 | |
| $44.33 | -0.04 | -0.1% | $44.37 | $44.37 | $44.26 | 256,322 | |
| $44.37 | -0.20 | -0.4% | $44.38 | $44.38 | $44.33 | 187,079 | |
| $44.57 | 0.00 | 0.0% | $44.57 | $44.64 | $44.54 | 182,783 | |
| $44.57 | +0.01 | 0.0% | $44.56 | $44.63 | $44.51 | 529,792 | |
| $44.56 | -0.03 | -0.1% | $44.62 | $44.69 | $44.50 | 455,206 | |
| $44.59 | +0.03 | +0.1% | $44.62 | $44.65 | $44.51 | 262,722 | |
| $44.56 | -0.01 | 0.0% | $44.57 | $44.58 | $44.51 | 441,636 | |
| $44.57 | -0.06 | -0.1% | $44.63 | $44.64 | $44.51 | 252,378 | |
| $44.63 | -0.01 | 0.0% | $44.69 | $44.69 | $44.61 | 142,749 | |
| $44.64 | +0.01 | 0.0% | $44.63 | $44.67 | $44.59 | 380,569 | |
| $44.63 | +0.05 | +0.1% | $44.50 | $44.65 | $44.45 | 448,218 | |
| $44.58 | -0.06 | -0.1% | $44.56 | $44.65 | $44.51 | 640,246 | |
| $44.64 | +0.044 | +0.1% | $44.61 | $44.65 | $44.57 | 396,129 | |
| $44.60 | +0.026 | +0.1% | $44.56 | $44.61 | $44.56 | 250,734 | |
| $44.57 | -0.05 | -0.1% | $44.66 | $44.78 | $44.53 | 571,897 | |
| $44.62 | +0.05 | +0.1% | $44.60 | $44.66 | $44.52 | 484,786 | |
| $44.57 | -0.06 | -0.1% | $44.67 | $44.68 | $44.56 | 573,237 | |
| $44.63 | +0.05 | +0.1% | $44.60 | $44.85 | $44.58 | 1,578,912 | |
| $44.58 | -0.13 | -0.3% | $44.70 | $44.72 | $44.58 | 221,506 | |
| $44.71 | +0.08 | +0.2% | $44.66 | $44.72 | $44.65 | 229,383 | |
| $44.63 | -0.311 | -0.7% | $44.72 | $44.76 | $44.60 | 345,795 | |
| $44.94 | -0.079 | -0.2% | $45.08 | $45.09 | $44.92 | 194,418 | |
| $45.02 | +0.02 | 0.0% | $45.00 | $45.06 | $44.91 | 256,590 | |
| $45.00 | +0.07 | +0.2% | $44.97 | $45.05 | $44.92 | 340,382 | |
| $44.93 | -0.053 | -0.1% | $44.98 | $45.04 | $44.89 | 214,843 | |
| $44.98 | +0.063 | +0.1% | $44.92 | $45.01 | $44.92 | 139,296 | |
| $44.92 | +0.02 | 0.0% | $44.91 | $45.03 | $44.87 | 144,704 | |
| $44.90 | -0.02 | 0.0% | $44.93 | $44.98 | $44.83 | 395,130 | |
| $44.92 | -0.03 | -0.1% | $44.93 | $45.02 | $44.89 | 336,007 | |
| $44.95 | +0.05 | +0.1% | $44.94 | $45.01 | $44.89 | 316,541 | |
| $44.90 | -0.03 | -0.1% | $44.93 | $44.98 | $44.89 | 256,237 | |
| $44.93 | +0.01 | 0.0% | $45.01 | $45.04 | $44.91 | 241,111 | |
| $44.92 | -0.05 | -0.1% | $44.93 | $44.95 | $44.90 | 150,743 | |
| $44.97 | +0.075 | +0.2% | $44.91 | $44.98 | $44.90 | 199,208 | |
| $44.90 | +0.005 | 0.0% | $44.87 | $44.99 | $44.87 | 184,854 | |
| $44.89 | +0.01 | 0.0% | $44.88 | $44.98 | $44.84 | 235,539 | |
| $44.88 | -0.03 | -0.1% | $44.91 | $44.99 | $44.71 | 1,692,797 | |
| $44.91 | +0.01 | 0.0% | $44.91 | $44.98 | $44.87 | 227,221 | |
| $44.90 | +0.05 | +0.1% | $44.92 | $44.94 | $44.85 | 170,771 | |
| $44.85 | +0.07 | +0.2% | $44.87 | $44.88 | $44.80 | 173,393 | |
| $44.78 | +0.01 | 0.0% | $44.78 | $44.81 | $44.76 | 161,014 | |
| $44.77 | 0.00 | 0.0% | $44.78 | $44.87 | $44.70 | 114,076 | |
| $44.77 | +0.01 | 0.0% | $44.76 | $44.82 | $44.74 | 175,907 | |
| $44.76 | -0.24 | -0.5% | $44.78 | $44.83 | $44.68 | 233,029 | |
| $45.00 | -0.04 | -0.1% | $45.00 | $45.04 | $44.96 | 148,859 | |
| $45.04 | +0.07 | +0.2% | $44.98 | $45.05 | $44.95 | 386,137 | |
| $44.97 | 0.00 | 0.0% | $44.99 | $45.04 | $44.94 | 181,398 | |
| $44.97 | +0.003 | 0.0% | $44.95 | $45.01 | $44.93 | 148,106 | |
| $44.97 | -0.017 | 0.0% | $45.00 | $45.05 | $44.93 | 115,423 | |
| $44.98 | +0.034 | +0.1% | $44.98 | $45.00 | $44.91 | 204,110 | |
| $44.95 | 0.00 | 0.0% | $44.95 | $44.97 | $44.90 | 281,467 | |
| $44.95 | +0.05 | +0.1% | $44.92 | $44.96 | $44.90 | 239,626 | |
| $44.90 | -0.005 | 0.0% | $44.91 | $44.92 | $44.90 | 151,830 | |
| $44.91 | +0.011 | 0.0% | $44.91 | $44.94 | $44.88 | 175,490 | |
| $44.89 | +0.015 | 0.0% | $44.90 | $44.90 | $44.85 | 173,640 | |
| $44.88 | +0.02 | 0.0% | $44.88 | $44.92 | $44.86 | 150,264 | |
| $44.86 | +0.02 | 0.0% | $44.86 | $44.89 | $44.77 | 188,462 | |
| $44.84 | +0.01 | 0.0% | $44.81 | $44.84 | $44.79 | 154,293 | |
| $44.83 | +0.05 | +0.1% | $44.81 | $44.85 | $44.75 | 171,450 | |
| $44.78 | +0.072 | +0.2% | $44.76 | $44.79 | $44.69 | 236,910 |
- Ticker
- NASDAQ:FTSL
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Senior Loan Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Senior Loan Fund.