Stock listing
NASDAQ:FTSIX FullerThaler Behavioral Small-Mid Core Equity Fund Institutional Shares Mutual Fund
Follow FullerThaler Behavioral Small-Mid Core Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTSIX
$48.08 USD -0.18 (-0.4%)
Close on Nov 3, 2026
- Day range
- $48.08 – $48.08 USDNov 3, 2026
- 52-week range
- $37.96 – $49.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.08 | -0.18 | -0.4% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.26 | +0.47 | +1.0% | $48.26 | $48.26 | $48.26 | 0 | |
| $47.79 | -0.49 | -1.0% | $47.79 | $47.79 | $47.79 | 0 | |
| $48.28 | +0.59 | +1.2% | $48.28 | $48.28 | $48.28 | 0 | |
| $47.69 | -0.01 | 0.0% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.70 | +0.12 | +0.3% | $47.70 | $47.70 | $47.70 | 0 | |
| $47.58 | +0.17 | +0.4% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.41 | -0.26 | -0.5% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.67 | +0.43 | +0.9% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.24 | +0.21 | +0.4% | $47.24 | $47.24 | $47.24 | 0 | |
| $47.03 | +0.61 | +1.3% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.42 | -0.04 | -0.1% | $46.42 | $46.42 | $46.42 | 0 | |
| $46.46 | -0.22 | -0.5% | $46.46 | $46.46 | $46.46 | 0 | |
| $46.68 | +0.71 | +1.5% | $46.68 | $46.68 | $46.68 | 0 | |
| $45.97 | -0.30 | -0.6% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.27 | 0.00 | 0.0% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.27 | -0.12 | -0.3% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.39 | +0.12 | +0.3% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.27 | +0.36 | +0.8% | $46.27 | $46.27 | $46.27 | 0 | |
| $45.91 | -0.72 | -1.5% | $45.91 | $45.91 | $45.91 | 0 | |
| $46.63 | 0.00 | 0.0% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.63 | +0.07 | +0.2% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.56 | +0.40 | +0.9% | $46.56 | $46.56 | $46.56 | 0 | |
| $46.16 | +0.30 | +0.7% | $46.16 | $46.16 | $46.16 | 0 | |
| $45.86 | -0.30 | -0.6% | $45.86 | $45.86 | $45.86 | 0 | |
| $46.16 | -0.18 | -0.4% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.34 | -0.24 | -0.5% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.58 | +0.33 | +0.7% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.25 | -0.05 | -0.1% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.30 | -0.50 | -1.1% | $46.30 | $46.30 | $46.30 | 0 | |
| $46.80 | +0.01 | 0.0% | $46.80 | $46.80 | $46.80 | 0 | |
| $46.79 | +0.11 | +0.2% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.68 | -0.27 | -0.6% | $46.68 | $46.68 | $46.68 | 0 | |
| $46.95 | +0.17 | +0.4% | $46.95 | $46.95 | $46.95 | 0 | |
| $46.78 | -0.39 | -0.8% | $46.78 | $46.78 | $46.78 | 0 | |
| $47.17 | -0.04 | -0.1% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.21 | -0.23 | -0.5% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.44 | +0.54 | +1.2% | $47.44 | $47.44 | $47.44 | 0 | |
| $46.90 | -0.23 | -0.5% | $46.90 | $46.90 | $46.90 | 0 | |
| $47.13 | -0.34 | -0.7% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.47 | -0.57 | -1.2% | $47.47 | $47.47 | $47.47 | 0 | |
| $48.04 | +0.10 | +0.2% | $48.04 | $48.04 | $48.04 | 0 | |
| $47.94 | +0.18 | +0.4% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.76 | +0.50 | +1.1% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.26 | -0.60 | -1.3% | $47.26 | $47.26 | $47.26 | 0 | |
| $47.86 | -0.31 | -0.6% | $47.86 | $47.86 | $47.86 | 0 | |
| $48.17 | -0.27 | -0.6% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.44 | -0.11 | -0.2% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.55 | +0.01 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.54 | -0.05 | -0.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.59 | -0.06 | -0.1% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.65 | +0.25 | +0.5% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.40 | -0.57 | -1.2% | $48.40 | $48.40 | $48.40 | 0 | |
| $48.97 | -0.12 | -0.2% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.09 | -0.64 | -1.3% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.73 | -0.09 | -0.2% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.82 | +0.12 | +0.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $49.70 | +0.17 | +0.3% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.53 | +0.15 | +0.3% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.38 | +0.14 | +0.3% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.24 | -0.34 | -0.7% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.58 | +0.40 | +0.8% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.18 | -0.26 | -0.5% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.44 | -0.36 | -0.7% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.80 | +1.40 | +2.9% | $49.80 | $49.80 | $49.80 | 0 | |
| $48.40 | +0.61 | +1.3% | $48.40 | $48.40 | $48.40 | 0 |
- Ticker
- NASDAQ:FTSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Mid Core Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Mid Core Equity Fund Institutional Shares.