Stock listing
NASDAQ:FTSDX Fidelity Advisor Strategic Dividend & Income Fund - Mutual Fund
Follow Fidelity Advisor Strategic Dividend & Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FTSDX
$19.19 USD -0.08 (-0.4%)
Close on Oct 23, 2026
- Day range
- $19.19 – $19.19 USDOct 23, 2026
- 52-week range
- $17.42 – $19.97 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTSDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.21 | +0.15 | +0.8% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | +0.12 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.13 | +0.02 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.11 | +0.10 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.01 | +0.04 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.97 | -0.14 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.11 | +0.12 | +0.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.99 | -0.02 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | +0.03 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.00 | -0.13 | -0.7% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | -0.08 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.25 | -0.15 | -0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.40 | -0.03 | -0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | +0.11 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.28 | -0.06 | -0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.49 | +0.11 | +0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.38 | -0.12 | -0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.50 | -0.14 | -0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | +0.09 | +0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.63 | +0.04 | +0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | -0.06 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.67 | -0.12 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.79 | -0.08 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.87 | -0.03 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.90 | +0.01 | +0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | +0.09 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.83 | -0.08 | -0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.91 | -0.06 | -0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.97 | +0.03 | +0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.94 | +0.03 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.91 | +0.12 | +0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.79 | -0.02 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | -0.07 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.83 | -0.02 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.85 | +0.12 | +0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | +0.08 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.59 | -0.18 | -0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | -0.03 | -0.2% | $19.63 | $19.63 | $19.63 | 0 |
- Ticker
- NASDAQ:FTSDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Strategic Dividend & Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Strategic Dividend & Income Fund -.