Stock listing

NASDAQ:FTSAX FullerThaler Behavioral Small-Mid Core Equity Fund A Shares Mutual Fund

Follow FullerThaler Behavioral Small-Mid Core Equity Fund A Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FTSAX

$46.98 USD -0.26 (-0.6%)

Close on Oct 23, 2026

Past year +20.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$46.98 – $46.98 USDOct 23, 2026
52-week range
$37.65 – $49.41 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTSAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.98-0.26-0.6%$46.98$46.98$46.980
$47.24+0.43+0.9%$47.24$47.24$47.240
$46.81+0.20+0.4%$46.81$46.81$46.810
$46.61+0.61+1.3%$46.61$46.61$46.610
$46.00-0.04-0.1%$46.00$46.00$46.000
$46.04-0.22-0.5%$46.04$46.04$46.040
$46.26+0.70+1.5%$46.26$46.26$46.260
$45.56-0.30-0.7%$45.56$45.56$45.560
$45.860.000.0%$45.86$45.86$45.860
$45.86-0.11-0.2%$45.86$45.86$45.860
$45.97+0.11+0.2%$45.97$45.97$45.970
$45.86+0.36+0.8%$45.86$45.86$45.860
$45.50-0.72-1.6%$45.50$45.50$45.500
$46.220.000.0%$46.22$46.22$46.220
$46.22+0.07+0.2%$46.22$46.22$46.220
$46.15+0.40+0.9%$46.15$46.15$46.150
$45.75+0.29+0.6%$45.75$45.75$45.750
$45.46-0.30-0.7%$45.46$45.46$45.460
$45.76-0.18-0.4%$45.76$45.76$45.760
$45.94-0.23-0.5%$45.94$45.94$45.940
$46.17+0.32+0.7%$46.17$46.17$46.170
$45.85-0.05-0.1%$45.85$45.85$45.850
$45.90-0.49-1.1%$45.90$45.90$45.900
$46.39+0.010.0%$46.39$46.39$46.390
$46.38+0.10+0.2%$46.38$46.38$46.380
$46.28-0.27-0.6%$46.28$46.28$46.280
$46.55+0.17+0.4%$46.55$46.55$46.550
$46.38-0.38-0.8%$46.38$46.38$46.380
$46.76-0.04-0.1%$46.76$46.76$46.760
$46.80-0.23-0.5%$46.80$46.80$46.800
$47.03+0.53+1.1%$47.03$47.03$47.030
$46.50-0.23-0.5%$46.50$46.50$46.500
$46.73-0.34-0.7%$46.73$46.73$46.730
$47.07-0.56-1.2%$47.07$47.07$47.070
$47.63+0.10+0.2%$47.63$47.63$47.630
$47.53+0.18+0.4%$47.53$47.53$47.530
$47.35+0.49+1.0%$47.35$47.35$47.350
$46.86-0.59-1.2%$46.86$46.86$46.860
$47.45-0.31-0.6%$47.45$47.45$47.450
$47.76-0.27-0.6%$47.76$47.76$47.760
$48.03-0.11-0.2%$48.03$48.03$48.030
$48.14+0.010.0%$48.14$48.14$48.140
$48.13-0.05-0.1%$48.13$48.13$48.130
$48.18-0.07-0.1%$48.18$48.18$48.180
$48.25+0.26+0.5%$48.25$48.25$48.250
$47.99-0.57-1.2%$47.99$47.99$47.990
$48.56-0.12-0.2%$48.56$48.56$48.560
$48.68-0.64-1.3%$48.68$48.68$48.680
$49.32-0.09-0.2%$49.32$49.32$49.320
$49.41+0.12+0.2%$49.41$49.41$49.410
$49.29+0.17+0.3%$49.29$49.29$49.290
$49.12+0.14+0.3%$49.12$49.12$49.120
$48.98+0.15+0.3%$48.98$48.98$48.980
$48.83-0.34-0.7%$48.83$48.83$48.830
$49.17+0.40+0.8%$49.17$49.17$49.170
$48.77-0.27-0.6%$48.77$48.77$48.770
$49.04-0.35-0.7%$49.04$49.04$49.040
$49.39+1.38+2.9%$49.39$49.39$49.390
$48.01+0.61+1.3%$48.01$48.01$48.010
$47.40-0.18-0.4%$47.40$47.40$47.400
$47.58+0.08+0.2%$47.58$47.58$47.580
$47.50-0.56-1.2%$47.50$47.50$47.500
$48.06+0.68+1.4%$48.06$48.06$48.060
$47.38+0.24+0.5%$47.38$47.38$47.380
$47.14+0.22+0.5%$47.14$47.14$47.140
$46.92+0.09+0.2%$46.92$46.92$46.920
Ticker
NASDAQ:FTSAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

FullerThaler Behavioral Small-Mid Core Equity Fund A Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Mid Core Equity Fund A Shares.