Stock listing
NASDAQ:FTRNX Fidelity Trend Fund Mutual Fund
Follow Fidelity Trend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FTRNX
$203.05 USD -6.60 (-3.1%)
Close on Oct 30, 2026
- Day range
- $203.05 – $203.05 USDOct 30, 2026
- 52-week range
- $175.73 – $233.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.05 | -6.60 | -3.1% | $203.05 | $203.05 | $203.05 | 0 | |
| $209.65 | -2.63 | -1.2% | $209.65 | $209.65 | $209.65 | 0 | |
| $212.28 | +1.33 | +0.6% | $212.28 | $212.28 | $212.28 | 0 | |
| $210.95 | +2.82 | +1.4% | $210.95 | $210.95 | $210.95 | 0 | |
| $208.13 | +2.30 | +1.1% | $208.13 | $208.13 | $208.13 | 0 | |
| $205.83 | -0.80 | -0.4% | $205.83 | $205.83 | $205.83 | 0 | |
| $206.63 | -8.06 | -3.8% | $206.63 | $206.63 | $206.63 | 0 | |
| $214.69 | +2.21 | +1.0% | $214.69 | $214.69 | $214.69 | 0 | |
| $212.48 | -0.72 | -0.3% | $212.48 | $212.48 | $212.48 | 0 | |
| $213.20 | +2.14 | +1.0% | $213.20 | $213.20 | $213.20 | 0 | |
| $211.06 | -5.40 | -2.5% | $211.06 | $211.06 | $211.06 | 0 | |
| $216.46 | -0.28 | -0.1% | $216.46 | $216.46 | $216.46 | 0 | |
| $216.74 | -5.92 | -2.7% | $216.74 | $216.74 | $216.74 | 0 | |
| $222.66 | +0.05 | 0.0% | $222.66 | $222.66 | $222.66 | 0 | |
| $222.61 | -1.90 | -0.8% | $222.61 | $222.61 | $222.61 | 0 | |
| $224.51 | +1.97 | +0.9% | $224.51 | $224.51 | $224.51 | 0 | |
| $222.54 | -3.52 | -1.6% | $222.54 | $222.54 | $222.54 | 0 | |
| $226.06 | -1.58 | -0.7% | $226.06 | $226.06 | $226.06 | 0 | |
| $227.64 | +1.45 | +0.6% | $227.64 | $227.64 | $227.64 | 0 | |
| $226.19 | +1.60 | +0.7% | $226.19 | $226.19 | $226.19 | 0 | |
| $224.59 | +2.51 | +1.1% | $224.59 | $224.59 | $224.59 | 0 | |
| $222.08 | +0.99 | +0.4% | $222.08 | $222.08 | $222.08 | 0 | |
| $221.09 | -0.30 | -0.1% | $221.09 | $221.09 | $221.09 | 0 | |
| $221.39 | +0.04 | 0.0% | $221.39 | $221.39 | $221.39 | 0 | |
| $221.35 | -1.99 | -0.9% | $221.35 | $221.35 | $221.35 | 0 | |
| $223.34 | +0.75 | +0.3% | $223.34 | $223.34 | $223.34 | 0 | |
| $222.59 | +0.80 | +0.4% | $222.59 | $222.59 | $222.59 | 0 | |
| $221.79 | -2.31 | -1.0% | $221.79 | $221.79 | $221.79 | 0 | |
| $224.10 | +1.32 | +0.6% | $224.10 | $224.10 | $224.10 | 0 | |
| $222.78 | +5.02 | +2.3% | $222.78 | $222.78 | $222.78 | 0 | |
| $217.76 | +1.53 | +0.7% | $217.76 | $217.76 | $217.76 | 0 | |
| $216.23 | +2.99 | +1.4% | $216.23 | $216.23 | $216.23 | 0 | |
| $213.24 | +0.98 | +0.5% | $213.24 | $213.24 | $213.24 | 0 | |
| $212.26 | -1.27 | -0.6% | $212.26 | $212.26 | $212.26 | 0 | |
| $213.53 | -3.97 | -1.8% | $213.53 | $213.53 | $213.53 | 0 | |
| $217.50 | +2.47 | +1.1% | $217.50 | $217.50 | $217.50 | 0 | |
| $215.03 | -3.31 | -1.5% | $215.03 | $215.03 | $215.03 | 0 | |
| $218.34 | -1.13 | -0.5% | $218.34 | $218.34 | $218.34 | 0 | |
| $219.47 | -0.75 | -0.3% | $219.47 | $219.47 | $219.47 | 0 | |
| $220.22 | +1.57 | +0.7% | $220.22 | $220.22 | $220.22 | 0 | |
| $218.65 | +3.17 | +1.5% | $218.65 | $218.65 | $218.65 | 0 | |
| $215.48 | +1.18 | +0.6% | $215.48 | $215.48 | $215.48 | 0 | |
| $214.30 | -2.94 | -1.4% | $214.30 | $214.30 | $214.30 | 0 | |
| $217.24 | -0.67 | -0.3% | $217.24 | $217.24 | $217.24 | 0 | |
| $217.91 | -3.85 | -1.7% | $217.91 | $217.91 | $217.91 | 0 | |
| $221.76 | +4.54 | +2.1% | $221.76 | $221.76 | $221.76 | 0 | |
| $217.22 | +0.35 | +0.2% | $217.22 | $217.22 | $217.22 | 0 | |
| $216.87 | +1.50 | +0.7% | $216.87 | $216.87 | $216.87 | 0 | |
| $215.37 | -3.55 | -1.6% | $215.37 | $215.37 | $215.37 | 0 | |
| $218.92 | +1.06 | +0.5% | $218.92 | $218.92 | $218.92 | 0 | |
| $217.86 | -1.97 | -0.9% | $217.86 | $217.86 | $217.86 | 0 | |
| $219.83 | -1.48 | -0.7% | $219.83 | $219.83 | $219.83 | 0 | |
| $221.31 | -6.21 | -2.7% | $221.31 | $221.31 | $221.31 | 0 | |
| $227.52 | +0.96 | +0.4% | $227.52 | $227.52 | $227.52 | 0 | |
| $226.56 | +0.35 | +0.2% | $226.56 | $226.56 | $226.56 | 0 | |
| $226.21 | +1.57 | +0.7% | $226.21 | $226.21 | $226.21 | 0 | |
| $224.64 | +2.61 | +1.2% | $224.64 | $224.64 | $224.64 | 0 | |
| $222.03 | -0.55 | -0.2% | $222.03 | $222.03 | $222.03 | 0 | |
| $222.58 | -1.79 | -0.8% | $222.58 | $222.58 | $222.58 | 0 | |
| $224.37 | +2.80 | +1.3% | $224.37 | $224.37 | $224.37 | 0 | |
| $221.57 | -0.83 | -0.4% | $221.57 | $221.57 | $221.57 | 0 | |
| $222.40 | -0.05 | 0.0% | $222.40 | $222.40 | $222.40 | 0 | |
| $222.45 | +5.27 | +2.4% | $222.45 | $222.45 | $222.45 | 0 | |
| $217.18 | +5.41 | +2.6% | $217.18 | $217.18 | $217.18 | 0 | |
| $211.77 | +2.67 | +1.3% | $211.77 | $211.77 | $211.77 | 0 | |
| $209.10 | +6.14 | +3.0% | $209.10 | $209.10 | $209.10 | 0 |
- Ticker
- NASDAQ:FTRNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Trend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Trend Fund.