Stock listing
NASDAQ:FTRIX Fidelity Advisor Mega Cap Stock Fund: Mutual Fund
Follow Fidelity Advisor Mega Cap Stock Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FTRIX
$33.41 USD -0.52 (-1.5%)
Close on Oct 30, 2026
- Day range
- $33.41 – $33.41 USDOct 30, 2026
- 52-week range
- $29.68 – $36.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.41 | -0.52 | -1.5% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.93 | -0.07 | -0.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.00 | +0.06 | +0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.94 | +0.01 | 0.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.93 | +0.15 | +0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.78 | -0.14 | -0.4% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.92 | -0.50 | -1.5% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.42 | +0.15 | +0.4% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.27 | -0.02 | -0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.29 | +0.11 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.18 | -0.26 | -0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.44 | +0.18 | +0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.26 | -0.40 | -1.2% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.66 | -0.03 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.69 | +0.02 | +0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.67 | +0.24 | +0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.43 | -0.12 | -0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.55 | -0.13 | -0.4% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.68 | +0.11 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.57 | +0.25 | +0.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.32 | +0.19 | +0.6% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.13 | +0.03 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.10 | -0.10 | -0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.20 | -0.03 | -0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.23 | -0.33 | -1.0% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.56 | +0.19 | +0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.37 | -0.01 | 0.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.38 | -0.24 | -0.7% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.62 | -0.06 | -0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.68 | +0.45 | +1.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.23 | +0.07 | +0.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.16 | +0.30 | +0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.86 | -0.22 | -0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.08 | -0.13 | -0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.21 | -0.21 | -0.6% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.42 | +0.25 | +0.7% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.17 | -0.22 | -0.6% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.39 | -0.19 | -0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.58 | -0.18 | -0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.76 | -0.05 | -0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.81 | +0.29 | +0.8% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.52 | +0.27 | +0.8% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.25 | -0.18 | -0.5% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.43 | -0.18 | -0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.61 | -0.02 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.63 | +0.18 | +0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.45 | -0.02 | -0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.47 | +0.09 | +0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.38 | -0.10 | -0.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.48 | +0.08 | +0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.40 | -0.28 | -0.8% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.68 | -0.01 | 0.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.69 | -0.28 | -0.8% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.97 | -0.19 | -0.5% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.16 | -1.10 | -3.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $36.26 | +0.18 | +0.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.08 | +0.06 | +0.2% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.02 | -0.06 | -0.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.08 | -0.02 | -0.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.10 | +0.11 | +0.3% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.99 | -0.14 | -0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.13 | -0.02 | -0.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.15 | +0.43 | +1.2% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.72 | +0.72 | +2.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.00 | +0.38 | +1.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.62 | +0.72 | +2.1% | $34.62 | $34.62 | $34.62 | 0 |
- Ticker
- NASDAQ:FTRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mega Cap Stock Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mega Cap Stock Fund:.