Stock listing

NASDAQ:FTRBX Federated Hermes Total Return Bond Fund - Institutional Shares Mutual Fund

Follow Federated Hermes Total Return Bond Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FTRBX

$9.17 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.17 – $9.17 USDNov 3, 2026
52-week range: $9.00 – $9.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTRBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Nov 2	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Oct 30	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Thu, Oct 29	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Oct 28	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Tue, Oct 27	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Oct 26	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Oct 23	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Oct 22	$9.16	+0.07	+0.8%	$9.16	$9.16	$9.16
Wed, Oct 21	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Oct 20	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Mon, Oct 19	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Fri, Oct 16	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Thu, Oct 15	$9.11	+0.05	+0.6%	$9.11	$9.11	$9.11
Wed, Oct 14	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Tue, Oct 13	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Oct 9	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Thu, Oct 8	$9.05	+0.03	+0.3%	$9.05	$9.05	$9.05
Wed, Oct 7	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Oct 6	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Mon, Oct 5	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Oct 2	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Oct 1	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Wed, Sep 30	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Tue, Sep 29	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Sep 28	$9.04	-0.05	-0.6%	$9.04	$9.04	$9.04
Fri, Sep 25	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Thu, Sep 24	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Wed, Sep 23	$9.13	-0.07	-0.8%	$9.13	$9.13	$9.13
Tue, Sep 22	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Fri, Sep 18	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Thu, Sep 17	$9.21	+0.04	+0.4%	$9.21	$9.21	$9.21
Wed, Sep 16	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Sep 14	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Fri, Sep 11	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Sep 10	$9.20	-0.06	-0.6%	$9.20	$9.20	$9.20
Wed, Sep 9	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Tue, Sep 8	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Sep 4	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Sep 3	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Sep 2	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Sep 1	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Mon, Aug 31	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Aug 28	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Thu, Aug 27	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Mon, Aug 24	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Aug 21	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Aug 20	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Wed, Aug 19	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34
Tue, Aug 18	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Aug 17	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Thu, Aug 13	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Wed, Aug 12	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Aug 10	$9.30	-0.04	-0.4%	$9.30	$9.30	$9.30
Fri, Aug 7	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Thu, Aug 6	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Wed, Aug 5	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Tue, Aug 4	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Mon, Aug 3	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31

Ticker: NASDAQ:FTRBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Total Return Bond Fund - Institutional Shares on 6ix

What it is: Mutual fund