Stock listing
NASDAQ:FTQI First Trust Nasdaq BuyWrite Income ETF Stock
Follow First Trust Nasdaq BuyWrite Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTQI
$21.33 USD -0.29 (-1.3%)
Close on Nov 2, 2026
- Day range
- $21.31 – $21.78 USDNov 2, 2026
- Volume
- 571,682 sharesNov 2, 2026
- 52-week range
- $19.23 – $22.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.78M USDMedian day 285,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.33 | -0.29 | -1.3% | $21.78 | $21.78 | $21.31 | 571,682 | |
| $21.62 | -0.53 | -2.4% | $21.85 | $21.85 | $21.42 | 546,806 | |
| $22.15 | -0.01 | 0.0% | $22.12 | $22.18 | $22.04 | 380,411 | |
| $22.16 | +0.06 | +0.3% | $22.15 | $22.18 | $22.05 | 818,533 | |
| $22.10 | +0.18 | +0.8% | $21.94 | $22.12 | $21.94 | 400,983 | |
| $21.92 | +0.19 | +0.9% | $21.85 | $21.99 | $21.80 | 316,449 | |
| $21.73 | -0.01 | 0.0% | $21.74 | $21.81 | $21.61 | 395,300 | |
| $21.74 | -0.34 | -1.5% | $21.90 | $21.91 | $21.66 | 421,600 | |
| $22.08 | -0.07 | -0.3% | $22.04 | $22.12 | $21.98 | 470,900 | |
| $22.15 | +0.05 | +0.2% | $22.06 | $22.22 | $21.98 | 520,700 | |
| $22.10 | +0.15 | +0.7% | $22.10 | $22.19 | $22.06 | 341,700 | |
| $21.95 | -0.36 | -1.6% | $22.32 | $22.32 | $21.85 | 333,000 | |
| $22.31 | +0.03 | +0.1% | $22.16 | $22.31 | $22.08 | 405,000 | |
| $22.28 | -0.15 | -0.7% | $22.41 | $22.43 | $22.21 | 291,500 | |
| $22.43 | +0.04 | +0.2% | $22.37 | $22.43 | $22.31 | 277,700 | |
| $22.39 | -0.05 | -0.2% | $22.47 | $22.47 | $22.38 | 250,600 | |
| $22.44 | +0.13 | +0.6% | $22.35 | $22.44 | $22.31 | 458,500 | |
| $22.31 | +0.01 | 0.0% | $22.29 | $22.32 | $22.23 | 1,178,600 | |
| $22.30 | -0.05 | -0.2% | $22.26 | $22.31 | $22.24 | 1,669,700 | |
| $22.35 | -0.03 | -0.1% | $22.50 | $22.53 | $22.33 | 368,700 | |
| $22.38 | +0.09 | +0.4% | $22.32 | $22.39 | $22.27 | 310,500 | |
| $22.29 | +0.09 | +0.4% | $22.25 | $22.29 | $22.23 | 270,800 | |
| $22.20 | +0.04 | +0.2% | $22.20 | $22.21 | $22.09 | 424,700 | |
| $22.16 | +0.02 | +0.1% | $22.20 | $22.22 | $22.15 | 299,600 | |
| $22.14 | -0.03 | -0.1% | $22.23 | $22.24 | $22.08 | 397,600 | |
| $22.17 | -0.06 | -0.3% | $22.20 | $22.22 | $22.11 | 235,900 | |
| $22.23 | -0.04 | -0.2% | $22.30 | $22.30 | $22.18 | 427,300 | |
| $22.27 | -0.18 | -0.8% | $22.19 | $22.28 | $22.16 | 296,600 | |
| $22.45 | -0.03 | -0.1% | $22.49 | $22.49 | $22.42 | 275,000 | |
| $22.48 | +0.01 | 0.0% | $22.55 | $22.55 | $22.43 | 653,900 | |
| $22.47 | +0.17 | +0.8% | $22.44 | $22.47 | $22.40 | 308,100 | |
| $22.30 | +0.07 | +0.3% | $22.21 | $22.30 | $22.17 | 238,400 | |
| $22.23 | +0.30 | +1.4% | $22.14 | $22.23 | $22.11 | 221,100 | |
| $21.93 | -0.04 | -0.2% | $22.04 | $22.10 | $21.82 | 255,000 | |
| $21.97 | -0.03 | -0.1% | $22.01 | $22.01 | $21.89 | 310,300 | |
| $22.00 | -0.10 | -0.5% | $21.91 | $22.06 | $21.86 | 503,900 | |
| $22.10 | +0.23 | +1.1% | $21.99 | $22.11 | $21.99 | 1,201,800 | |
| $21.87 | -0.16 | -0.7% | $21.86 | $21.95 | $21.85 | 2,671,200 | |
| $22.03 | -0.07 | -0.3% | $22.07 | $22.08 | $22.00 | 206,200 | |
| $22.10 | -0.02 | -0.1% | $22.15 | $22.15 | $22.05 | 185,700 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.13 | $22.07 | 176,900 | |
| $22.12 | +0.20 | +0.9% | $21.97 | $22.12 | $21.95 | 260,900 | |
| $21.92 | +0.06 | +0.3% | $21.90 | $21.92 | $21.83 | 157,200 | |
| $21.86 | -0.09 | -0.4% | $21.85 | $21.93 | $21.79 | 196,200 | |
| $21.95 | -0.01 | 0.0% | $21.94 | $21.96 | $21.86 | 223,100 | |
| $21.96 | -0.12 | -0.5% | $22.06 | $22.08 | $21.93 | 215,000 | |
| $22.08 | +0.08 | +0.4% | $22.05 | $22.08 | $21.99 | 283,200 | |
| $22.00 | +0.05 | +0.2% | $21.88 | $22.02 | $21.88 | 245,100 | |
| $21.95 | +0.11 | +0.5% | $21.96 | $21.96 | $21.86 | 248,500 | |
| $21.84 | -0.09 | -0.4% | $21.95 | $21.95 | $21.77 | 270,100 | |
| $21.93 | -0.08 | -0.4% | $21.88 | $21.94 | $21.82 | 426,700 | |
| $22.01 | -0.15 | -0.7% | $22.10 | $22.15 | $22.00 | 431,200 | |
| $22.16 | -0.06 | -0.3% | $22.28 | $22.28 | $22.12 | 285,300 | |
| $22.22 | -0.23 | -1.0% | $22.38 | $22.38 | $22.19 | 165,800 | |
| $22.45 | +0.05 | +0.2% | $22.44 | $22.46 | $22.38 | 227,400 | |
| $22.40 | +0.06 | +0.3% | $22.36 | $22.41 | $22.33 | 225,800 | |
| $22.34 | +0.03 | +0.1% | $22.30 | $22.35 | $22.27 | 191,700 | |
| $22.31 | +0.14 | +0.6% | $22.24 | $22.31 | $22.24 | 161,300 | |
| $22.17 | -0.01 | 0.0% | $22.23 | $22.23 | $22.13 | 198,100 | |
| $22.18 | -0.04 | -0.2% | $22.19 | $22.22 | $22.16 | 193,900 | |
| $22.22 | +0.13 | +0.6% | $22.22 | $22.23 | $22.11 | 171,400 | |
| $22.09 | -0.08 | -0.4% | $22.15 | $22.17 | $22.08 | 133,700 | |
| $22.17 | -0.04 | -0.2% | $22.27 | $22.27 | $22.16 | 248,400 | |
| $22.21 | +0.37 | +1.7% | $22.00 | $22.24 | $22.00 | 202,400 | |
| $21.84 | +0.17 | +0.8% | $21.68 | $21.87 | $21.57 | 179,000 |
- Ticker
- NASDAQ:FTQI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Nasdaq BuyWrite Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Nasdaq BuyWrite Income ETF.