Stock listing

NASDAQ:FTQGX Fidelity Capital Trust: Fidelity Focused Stock Fund Mutual Fund

Follow Fidelity Capital Trust: Fidelity Focused Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FTQGX

$43.39 USD +0.22 (+0.5%)

Close on Nov 3, 2026

Past year -1.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$43.39 – $43.39 USDNov 3, 2026
52-week range
$35.41 – $50.80 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fidelity Capital Trust: Fidelity Focused Stock Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FTQGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.39+0.22+0.5%$43.39$43.39$43.390
$43.17-0.38-0.9%$43.17$43.17$43.170
$43.55-0.83-1.9%$43.55$43.55$43.550
$44.38-0.05-0.1%$44.38$44.38$44.380
$44.43+0.15+0.3%$44.43$44.43$44.430
$44.28+0.44+1.0%$44.28$44.28$44.280
$43.84+0.11+0.3%$43.84$43.84$43.840
$43.73-0.22-0.5%$43.73$43.73$43.730
$43.95-1.15-2.5%$43.95$43.95$43.950
$45.10+0.30+0.7%$45.10$45.10$45.100
$44.80+0.25+0.6%$44.80$44.80$44.800
$44.55+0.26+0.6%$44.55$44.55$44.550
$44.29-0.88-1.9%$44.29$44.29$44.290
$45.17+0.06+0.1%$45.17$45.17$45.170
$45.11-1.03-2.2%$45.11$45.11$45.110
$46.14-0.09-0.2%$46.14$46.14$46.140
$46.23-0.33-0.7%$46.23$46.23$46.230
$46.56+0.49+1.1%$46.56$46.56$46.560
$46.07-0.62-1.3%$46.07$46.07$46.070
$46.69-0.08-0.2%$46.69$46.69$46.690
$46.77-0.14-0.3%$46.77$46.77$46.770
$46.91+0.55+1.2%$46.91$46.91$46.910
$46.36+0.09+0.2%$46.36$46.36$46.360
$46.27+0.09+0.2%$46.27$46.27$46.270
$46.18-0.23-0.5%$46.18$46.18$46.180
$46.41-0.04-0.1%$46.41$46.41$46.410
$46.45-0.54-1.1%$46.45$46.45$46.450
$46.99+0.12+0.3%$46.99$46.99$46.990
$46.87+0.13+0.3%$46.87$46.87$46.870
$46.74-0.45-1.0%$46.74$46.74$46.740
$47.19+0.23+0.5%$47.19$47.19$47.190
$46.96+0.97+2.1%$46.96$46.96$46.960
$45.99+0.30+0.7%$45.99$45.99$45.990
$45.69+0.79+1.8%$45.69$45.69$45.690
$44.90-0.15-0.3%$44.90$44.90$44.900
$45.05-0.34-0.7%$45.05$45.05$45.050
$45.39-0.53-1.2%$45.39$45.39$45.390
$45.92+0.43+0.9%$45.92$45.92$45.920
$45.49-0.53-1.2%$45.49$45.49$45.490
$46.02-0.35-0.8%$46.02$46.02$46.020
$46.37+0.010.0%$46.37$46.37$46.370
$46.36+0.15+0.3%$46.36$46.36$46.360
$46.21+0.72+1.6%$46.21$46.21$46.210
$45.49+0.46+1.0%$45.49$45.49$45.490
$45.03-0.30-0.7%$45.03$45.03$45.030
$45.33-0.23-0.5%$45.33$45.33$45.330
$45.56-0.42-0.9%$45.56$45.56$45.560
$45.98+0.25+0.5%$45.98$45.98$45.980
$45.73-0.020.0%$45.73$45.73$45.730
$45.75+0.50+1.1%$45.75$45.75$45.750
$45.25-0.63-1.4%$45.25$45.25$45.250
$45.88+0.40+0.9%$45.88$45.88$45.880
$45.48-0.57-1.2%$45.48$45.48$45.480
$46.05-0.50-1.1%$46.05$46.05$46.050
$46.55-1.06-2.2%$46.55$46.55$46.550
$47.61+0.17+0.4%$47.61$47.61$47.610
$47.44+0.04+0.1%$47.44$47.44$47.440
$47.40+0.37+0.8%$47.40$47.40$47.400
$47.03+0.45+1.0%$47.03$47.03$47.030
$46.58-0.19-0.4%$46.58$46.58$46.580
$46.77-0.010.0%$46.77$46.77$46.770
$46.78+0.08+0.2%$46.78$46.78$46.780
$46.70-0.47-1.0%$46.70$46.70$46.700
$47.17-0.17-0.4%$47.17$47.17$47.170
$47.34+0.70+1.5%$47.34$47.34$47.340
$46.64+0.65+1.4%$46.64$46.64$46.640
Ticker
NASDAQ:FTQGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Capital Trust: Fidelity Focused Stock Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Capital Trust: Fidelity Focused Stock Fund.