Stock listing
NASDAQ:FTPSX Invesco Technology Fund Class R6 Mutual Fund
Follow Invesco Technology Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FTPSX
$99.91 USD -5.18 (-4.9%)
Close on Oct 30, 2026
- Day range
- $99.91 – $99.91 USDOct 30, 2026
- 52-week range
- $81.72 – $127.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.91 | -5.18 | -4.9% | $99.91 | $99.91 | $99.91 | 0 | |
| $105.09 | -3.24 | -3.0% | $105.09 | $105.09 | $105.09 | 0 | |
| $108.33 | +0.02 | 0.0% | $108.33 | $108.33 | $108.33 | 0 | |
| $108.31 | +1.61 | +1.5% | $108.31 | $108.31 | $108.31 | 0 | |
| $106.70 | +1.53 | +1.5% | $106.70 | $106.70 | $106.70 | 0 | |
| $105.17 | +1.53 | +1.5% | $105.17 | $105.17 | $105.17 | 0 | |
| $103.64 | -4.98 | -4.6% | $103.64 | $103.64 | $103.64 | 0 | |
| $108.62 | +2.28 | +2.1% | $108.62 | $108.62 | $108.62 | 0 | |
| $106.34 | +0.01 | 0.0% | $106.34 | $106.34 | $106.34 | 0 | |
| $106.33 | +2.20 | +2.1% | $106.33 | $106.33 | $106.33 | 0 | |
| $104.13 | -4.82 | -4.4% | $104.13 | $104.13 | $104.13 | 0 | |
| $108.95 | -1.13 | -1.0% | $108.95 | $108.95 | $108.95 | 0 | |
| $110.08 | -5.19 | -4.5% | $110.08 | $110.08 | $110.08 | 0 | |
| $115.27 | -0.18 | -0.2% | $115.27 | $115.27 | $115.27 | 0 | |
| $115.45 | -2.83 | -2.4% | $115.45 | $115.45 | $115.45 | 0 | |
| $118.28 | +1.86 | +1.6% | $118.28 | $118.28 | $118.28 | 0 | |
| $116.42 | -2.44 | -2.1% | $116.42 | $116.42 | $116.42 | 0 | |
| $118.86 | -1.50 | -1.2% | $118.86 | $118.86 | $118.86 | 0 | |
| $120.36 | +0.96 | +0.8% | $120.36 | $120.36 | $120.36 | 0 | |
| $119.40 | +0.79 | +0.7% | $119.40 | $119.40 | $119.40 | 0 | |
| $118.61 | +1.59 | +1.4% | $118.61 | $118.61 | $118.61 | 0 | |
| $117.02 | +1.75 | +1.5% | $117.02 | $117.02 | $117.02 | 0 | |
| $115.27 | +0.69 | +0.6% | $115.27 | $115.27 | $115.27 | 0 | |
| $114.58 | +0.63 | +0.6% | $114.58 | $114.58 | $114.58 | 0 | |
| $113.95 | -1.34 | -1.2% | $113.95 | $113.95 | $113.95 | 0 | |
| $115.29 | +0.26 | +0.2% | $115.29 | $115.29 | $115.29 | 0 | |
| $115.03 | +0.20 | +0.2% | $115.03 | $115.03 | $115.03 | 0 | |
| $114.83 | -0.23 | -0.2% | $114.83 | $114.83 | $114.83 | 0 | |
| $115.06 | +1.06 | +0.9% | $115.06 | $115.06 | $115.06 | 0 | |
| $114.00 | +3.61 | +3.3% | $114.00 | $114.00 | $114.00 | 0 | |
| $110.39 | +0.78 | +0.7% | $110.39 | $110.39 | $110.39 | 0 | |
| $109.61 | +2.60 | +2.4% | $109.61 | $109.61 | $109.61 | 0 | |
| $107.01 | +0.68 | +0.6% | $107.01 | $107.01 | $107.01 | 0 | |
| $106.33 | +0.04 | 0.0% | $106.33 | $106.33 | $106.33 | 0 | |
| $106.29 | -1.24 | -1.2% | $106.29 | $106.29 | $106.29 | 0 | |
| $107.53 | +1.24 | +1.2% | $107.53 | $107.53 | $107.53 | 0 | |
| $106.29 | -1.64 | -1.5% | $106.29 | $106.29 | $106.29 | 0 | |
| $107.93 | +0.23 | +0.2% | $107.93 | $107.93 | $107.93 | 0 | |
| $107.70 | +0.17 | +0.2% | $107.70 | $107.70 | $107.70 | 0 | |
| $107.53 | +0.89 | +0.8% | $107.53 | $107.53 | $107.53 | 0 | |
| $106.64 | +2.54 | +2.4% | $106.64 | $106.64 | $106.64 | 0 | |
| $104.10 | -1.54 | -1.5% | $104.10 | $104.10 | $104.10 | 0 | |
| $105.64 | -3.30 | -3.0% | $105.64 | $105.64 | $105.64 | 0 | |
| $108.94 | +0.66 | +0.6% | $108.94 | $108.94 | $108.94 | 0 | |
| $108.28 | -3.01 | -2.7% | $108.28 | $108.28 | $108.28 | 0 | |
| $111.29 | +3.78 | +3.5% | $111.29 | $111.29 | $111.29 | 0 | |
| $107.51 | +1.05 | +1.0% | $107.51 | $107.51 | $107.51 | 0 | |
| $106.46 | +1.16 | +1.1% | $106.46 | $106.46 | $106.46 | 0 | |
| $105.30 | -2.70 | -2.5% | $105.30 | $105.30 | $105.30 | 0 | |
| $108.00 | +0.30 | +0.3% | $108.00 | $108.00 | $108.00 | 0 | |
| $107.70 | -0.45 | -0.4% | $107.70 | $107.70 | $107.70 | 0 | |
| $108.15 | -2.88 | -2.6% | $108.15 | $108.15 | $108.15 | 0 | |
| $111.03 | -5.09 | -4.4% | $111.03 | $111.03 | $111.03 | 0 | |
| $116.12 | +1.04 | +0.9% | $116.12 | $116.12 | $116.12 | 0 | |
| $115.08 | +0.26 | +0.2% | $115.08 | $115.08 | $115.08 | 0 | |
| $114.82 | +1.47 | +1.3% | $114.82 | $114.82 | $114.82 | 0 | |
| $113.35 | +2.30 | +2.1% | $113.35 | $113.35 | $113.35 | 0 | |
| $111.05 | +0.07 | +0.1% | $111.05 | $111.05 | $111.05 | 0 | |
| $110.98 | -0.87 | -0.8% | $110.98 | $110.98 | $110.98 | 0 | |
| $111.85 | +2.36 | +2.2% | $111.85 | $111.85 | $111.85 | 0 | |
| $109.49 | -1.08 | -1.0% | $109.49 | $109.49 | $109.49 | 0 | |
| $110.57 | -2.26 | -2.0% | $110.57 | $110.57 | $110.57 | 0 | |
| $112.83 | +5.33 | +5.0% | $112.83 | $112.83 | $112.83 | 0 | |
| $107.50 | +2.59 | +2.5% | $107.50 | $107.50 | $107.50 | 0 | |
| $104.91 | +1.06 | +1.0% | $104.91 | $104.91 | $104.91 | 0 | |
| $103.85 | +7.11 | +7.3% | $103.85 | $103.85 | $103.85 | 0 |
- Ticker
- NASDAQ:FTPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Technology Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Technology Fund Class R6.