Stock listing
NASDAQ:FTPIX Invesco Technology Fund CL R5 Mutual Fund
Follow Invesco Technology Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:FTPIX
$96.32 USD -2.92 (-2.9%)
Close on Nov 2, 2026
- Day range
- $96.32 – $96.32 USDNov 2, 2026
- 52-week range
- $81.22 – $126.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.32 | -2.92 | -2.9% | $96.32 | $96.32 | $96.32 | 0 | |
| $99.24 | -5.15 | -4.9% | $99.24 | $99.24 | $99.24 | 0 | |
| $104.39 | -3.22 | -3.0% | $104.39 | $104.39 | $104.39 | 0 | |
| $107.61 | +0.02 | 0.0% | $107.61 | $107.61 | $107.61 | 0 | |
| $107.59 | +1.59 | +1.5% | $107.59 | $107.59 | $107.59 | 0 | |
| $106.00 | +1.53 | +1.5% | $106.00 | $106.00 | $106.00 | 0 | |
| $104.47 | +1.52 | +1.5% | $104.47 | $104.47 | $104.47 | 0 | |
| $102.95 | -4.95 | -4.6% | $102.95 | $102.95 | $102.95 | 0 | |
| $107.90 | +2.26 | +2.1% | $107.90 | $107.90 | $107.90 | 0 | |
| $105.64 | +0.02 | 0.0% | $105.64 | $105.64 | $105.64 | 0 | |
| $105.62 | +2.18 | +2.1% | $105.62 | $105.62 | $105.62 | 0 | |
| $103.44 | -4.79 | -4.4% | $103.44 | $103.44 | $103.44 | 0 | |
| $108.23 | -1.12 | -1.0% | $108.23 | $108.23 | $108.23 | 0 | |
| $109.35 | -5.16 | -4.5% | $109.35 | $109.35 | $109.35 | 0 | |
| $114.51 | -0.17 | -0.1% | $114.51 | $114.51 | $114.51 | 0 | |
| $114.68 | -2.82 | -2.4% | $114.68 | $114.68 | $114.68 | 0 | |
| $117.50 | +1.85 | +1.6% | $117.50 | $117.50 | $117.50 | 0 | |
| $115.65 | -2.43 | -2.1% | $115.65 | $115.65 | $115.65 | 0 | |
| $118.08 | -1.49 | -1.2% | $118.08 | $118.08 | $118.08 | 0 | |
| $119.57 | +0.96 | +0.8% | $119.57 | $119.57 | $119.57 | 0 | |
| $118.61 | +0.79 | +0.7% | $118.61 | $118.61 | $118.61 | 0 | |
| $117.82 | +1.57 | +1.4% | $117.82 | $117.82 | $117.82 | 0 | |
| $116.25 | +1.74 | +1.5% | $116.25 | $116.25 | $116.25 | 0 | |
| $114.51 | +0.68 | +0.6% | $114.51 | $114.51 | $114.51 | 0 | |
| $113.83 | +0.63 | +0.6% | $113.83 | $113.83 | $113.83 | 0 | |
| $113.20 | -1.33 | -1.2% | $113.20 | $113.20 | $113.20 | 0 | |
| $114.53 | +0.25 | +0.2% | $114.53 | $114.53 | $114.53 | 0 | |
| $114.28 | +0.21 | +0.2% | $114.28 | $114.28 | $114.28 | 0 | |
| $114.07 | -0.24 | -0.2% | $114.07 | $114.07 | $114.07 | 0 | |
| $114.31 | +1.06 | +0.9% | $114.31 | $114.31 | $114.31 | 0 | |
| $113.25 | +3.58 | +3.3% | $113.25 | $113.25 | $113.25 | 0 | |
| $109.67 | +0.78 | +0.7% | $109.67 | $109.67 | $109.67 | 0 | |
| $108.89 | +2.58 | +2.4% | $108.89 | $108.89 | $108.89 | 0 | |
| $106.31 | +0.67 | +0.6% | $106.31 | $106.31 | $106.31 | 0 | |
| $105.64 | +0.05 | 0.0% | $105.64 | $105.64 | $105.64 | 0 | |
| $105.59 | -1.24 | -1.2% | $105.59 | $105.59 | $105.59 | 0 | |
| $106.83 | +1.23 | +1.2% | $106.83 | $106.83 | $106.83 | 0 | |
| $105.60 | -1.62 | -1.5% | $105.60 | $105.60 | $105.60 | 0 | |
| $107.22 | +0.23 | +0.2% | $107.22 | $107.22 | $107.22 | 0 | |
| $106.99 | +0.16 | +0.1% | $106.99 | $106.99 | $106.99 | 0 | |
| $106.83 | +0.89 | +0.8% | $106.83 | $106.83 | $106.83 | 0 | |
| $105.94 | +2.52 | +2.4% | $105.94 | $105.94 | $105.94 | 0 | |
| $103.42 | -1.53 | -1.5% | $103.42 | $103.42 | $103.42 | 0 | |
| $104.95 | -3.27 | -3.0% | $104.95 | $104.95 | $104.95 | 0 | |
| $108.22 | +0.65 | +0.6% | $108.22 | $108.22 | $108.22 | 0 | |
| $107.57 | -3.00 | -2.7% | $107.57 | $107.57 | $107.57 | 0 | |
| $110.57 | +3.76 | +3.5% | $110.57 | $110.57 | $110.57 | 0 | |
| $106.81 | +1.05 | +1.0% | $106.81 | $106.81 | $106.81 | 0 | |
| $105.76 | +1.14 | +1.1% | $105.76 | $105.76 | $105.76 | 0 | |
| $104.62 | -2.68 | -2.5% | $104.62 | $104.62 | $104.62 | 0 | |
| $107.30 | +0.30 | +0.3% | $107.30 | $107.30 | $107.30 | 0 | |
| $107.00 | -0.45 | -0.4% | $107.00 | $107.00 | $107.00 | 0 | |
| $107.45 | -2.85 | -2.6% | $107.45 | $107.45 | $107.45 | 0 | |
| $110.30 | -5.07 | -4.4% | $110.30 | $110.30 | $110.30 | 0 | |
| $115.37 | +1.04 | +0.9% | $115.37 | $115.37 | $115.37 | 0 | |
| $114.33 | +0.25 | +0.2% | $114.33 | $114.33 | $114.33 | 0 | |
| $114.08 | +1.47 | +1.3% | $114.08 | $114.08 | $114.08 | 0 | |
| $112.61 | +2.28 | +2.1% | $112.61 | $112.61 | $112.61 | 0 | |
| $110.33 | +0.07 | +0.1% | $110.33 | $110.33 | $110.33 | 0 | |
| $110.26 | -0.87 | -0.8% | $110.26 | $110.26 | $110.26 | 0 | |
| $111.13 | +2.34 | +2.2% | $111.13 | $111.13 | $111.13 | 0 | |
| $108.79 | -1.06 | -1.0% | $108.79 | $108.79 | $108.79 | 0 | |
| $109.85 | -2.25 | -2.0% | $109.85 | $109.85 | $109.85 | 0 | |
| $112.10 | +5.30 | +5.0% | $112.10 | $112.10 | $112.10 | 0 | |
| $106.80 | +2.56 | +2.5% | $106.80 | $106.80 | $106.80 | 0 |
- Ticker
- NASDAQ:FTPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Technology Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Technology Fund CL R5.