Stock listing
NASDAQ:FTPCX First Trust Private Credit Fund (FTPCX) Stock
Follow First Trust Private Credit Fund (FTPCX) into a list and get an email when it puts out news.
Share price · NASDAQ:FTPCX
$9.75 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.75 – $9.75 USDOct 30, 2026
- 52-week range
- $9.71 – $10.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.75 | -0.07 | -0.7% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | +0.01 | +0.1% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | -0.07 | -0.7% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | +0.01 | +0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.73 | -0.07 | -0.7% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.79 | $9.79 | 0 |
- Ticker
- NASDAQ:FTPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · October 2026
First Trust Merger Arbitrage Fund — Investor Presentation (October 2026)
Investor deck · 29 slides
Decks
First Trust Merger Arbitrage Fund — Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
First Trust Capital Management — Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
FT Vest Total Return Income Fund — Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
First Trust Private Credit Fund (FTPCX) on 6ix
- What it is
- Closed-end fund
- Decks
- 3 decks · latest October 2026
Log in to ask 6ix AI your own questions about First Trust Private Credit Fund (FTPCX).