Stock listing
NASDAQ:FTORX Macquarie Tax-Free Oregon Fund A Mutual Fund
Follow Macquarie Tax-Free Oregon Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:FTORX
$11.69 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.69 – $11.69 USDNov 2, 2026
- 52-week range
- $11.21 – $12.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.68 | +0.05 | +0.4% | $11.68 | $11.68 | $11.68 | — | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | — | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | — | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.56 | +0.08 | +0.7% | $11.56 | $11.56 | $11.56 | — | |
| $11.48 | +0.02 | +0.2% | $11.48 | $11.48 | $11.48 | — | |
| $11.46 | -0.01 | -0.1% | $11.46 | $11.46 | $11.46 | — | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | — | |
| $11.48 | +0.12 | +1.1% | $11.48 | $11.48 | $11.48 | — | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.37 | +0.07 | +0.6% | $11.37 | $11.37 | $11.37 | — | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | — | |
| $11.30 | +0.07 | +0.6% | $11.30 | $11.30 | $11.30 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | -0.10 | -0.9% | $11.23 | $11.23 | $11.23 | — | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | — | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.38 | +0.06 | +0.5% | $11.38 | $11.38 | $11.38 | — | |
| $11.32 | +0.11 | +1.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.21 | -0.04 | -0.4% | $11.21 | $11.21 | $11.21 | — | |
| $11.25 | -0.15 | -1.3% | $11.25 | $11.25 | $11.25 | — | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | — | |
| $11.46 | -0.08 | -0.7% | $11.46 | $11.46 | $11.46 | — | |
| $11.54 | -0.10 | -0.9% | $11.54 | $11.54 | $11.54 | — | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | — | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | — | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | — | |
| $11.65 | +0.04 | +0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | — | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | — | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.64 | -0.13 | -1.1% | $11.64 | $11.64 | $11.64 | — | |
| $11.77 | -0.06 | -0.5% | $11.77 | $11.77 | $11.77 | — | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.85 | -0.08 | -0.7% | $11.85 | $11.85 | $11.85 | — | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.96 | -0.02 | -0.2% | $11.96 | $11.96 | $11.96 | — | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | — | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | — | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | — | |
| $11.98 | -0.02 | -0.2% | $11.98 | $11.98 | $11.98 | — | |
| $12.00 | -0.03 | -0.2% | $12.00 | $12.00 | $12.00 | — | |
| $12.03 | +0.05 | +0.4% | $12.03 | $12.03 | $12.03 | — | |
| $11.98 | -0.06 | -0.5% | $11.98 | $11.98 | $11.98 | — | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | — | |
| $12.08 | -0.04 | -0.3% | $12.08 | $12.08 | $12.08 | — | |
| $12.12 | +0.03 | +0.2% | $12.12 | $12.12 | $12.12 | — | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | — | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | — | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | — | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | — | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.06 | $12.06 | — | |
| $12.04 | +0.03 | +0.2% | $12.04 | $12.04 | $12.04 | — | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | — |
- Ticker
- NASDAQ:FTORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free Oregon Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free Oregon Fund A.